EB KOM TL09, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EHW7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 59.72 | ||||
| BCP | 24, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:30:00 | - | - | Closed | - | |||||
| BCP | 24, 16:09:50 | - | - | Off | - | |||||
| BCP | 24, 16:09:40 | 5000 | 59.67 | 59.92 | 5000 | - | ||||
| BCP | 24, 15:51:59 | 5000 | 59.61 | 59.87 | 5000 | - | ||||
| BCP | 24, 15:51:18 | 5000 | 59.67 | 59.92 | 5000 | - | ||||
| BCP | 24, 15:49:13 | 5000 | 59.72 | 59.98 | 5000 | - | ||||
| BCP | 24, 15:47:18 | 5000 | 59.67 | 59.92 | 5000 | - | ||||
| BCP | 24, 15:25:00 | - | Obchod | 0 | 59.72 | |||||
| BCP | 24, 15:20:49 | 5000 | 59.72 | 59.98 | 5000 | - | ||||
| BCP | 24, 15:04:56 | 5000 | 59.67 | 59.92 | 5000 | - | ||||
| BCP | 24, 14:51:19 | 5000 | 59.72 | 59.98 | 5000 | - | ||||
| BCP | 24, 14:38:22 | 5000 | 59.67 | 59.92 | 5000 | - | ||||
| BCP | 24, 14:36:44 | 5000 | 59.61 | 59.87 | 5000 | - | ||||
| BCP | 24, 14:33:00 | 5000 | 59.67 | 59.92 | 5000 | - | ||||
| BCP | 24, 14:24:58 | 5000 | 59.61 | 59.87 | 5000 | - | ||||
| BCP | 24, 14:05:12 | 5000 | 59.56 | 59.81 | 5000 | - | ||||
| BCP | 24, 14:05:11 | 5000 | 59.50 | 59.76 | 5000 | - | ||||
| BCP | 24, 14:05:10 | 5000 | 59.56 | 59.81 | 5000 | - | ||||
| BCP | 24, 14:05:09 | 5000 | 59.50 | 59.76 | 5000 | - | ||||
| BCP | 24, 13:58:42 | 5000 | 59.67 | 59.92 | 5000 | - | ||||
| BCP | 24, 13:34:47 | 5000 | 59.83 | 60.08 | 5000 | - | ||||
| BCP | 24, 13:31:59 | 5000 | 59.88 | 60.14 | 5000 | - | ||||
| BCP | 24, 13:25:00 | - | Obchod | 0 | 59.83 | |||||
| BCP | 24, 12:34:34 | 5000 | 59.83 | 60.08 | 5000 | 0 | 0.00 | |||
| BCP | 24, 12:34:34 | - | Obchod | 0 | 59.83 | |||||
| BCP | 24, 12:33:31 | - | - | Off | - | |||||
| BCP | 24, 12:15:56 | 5000 | 59.83 | 60.08 | 5000 | - | ||||
| BCP | 24, 12:06:36 | 5000 | 59.77 | 60.03 | 5000 | - | ||||
| BCP | 24, 11:59:42 | 5000 | 59.83 | 60.08 | 5000 | - | ||||
| BCP | 24, 11:42:57 | 5000 | 59.77 | 60.03 | 5000 | - | ||||
| BCP | 24, 11:25:00 | - | Obchod | 0 | 59.83 | |||||
| BCP | 24, 11:22:03 | 5000 | 59.83 | 60.08 | 5000 | - | ||||
| BCP | 24, 11:18:39 | 5000 | 59.77 | 60.03 | 5000 | - | ||||
| BCP | 24, 11:18:39 | 0 | 59.77 | 60.03 | 0 | 0 | 0.00 | |||
| BCP | 24, 11:18:39 | - | Obchod | 0 | 59.77 | |||||
| BCP | 24, 11:17:53 | - | - | Off | - | |||||
| BCP | 24, 10:38:34 | 5000 | 59.77 | 60.03 | 5000 | - | ||||
| BCP | 24, 10:08:02 | 5000 | 59.83 | 60.08 | 5000 | - | ||||
| BCP | 24, 10:01:41 | 5000 | 59.77 | 60.03 | 5000 | - | ||||
| BCP | 24, 09:50:27 | 5000 | 59.83 | 60.08 | 5000 | - | ||||
| BCP | 24, 09:50:08 | 5000 | 59.77 | 60.03 | 5000 | - | ||||
| BCP | 24, 09:43:09 | 5000 | 59.72 | 59.98 | 5000 | - | ||||
| BCP | 24, 09:25:00 | - | Obchod | 0 | 59.83 | |||||
| BCP | 24, 09:22:35 | 5000 | 59.83 | 60.08 | 5000 | - | ||||
| BCP | 24, 09:17:37 | 5000 | 59.94 | 60.19 | 5000 | - | ||||
| BCP | 24, 09:15:23 | 5000 | 59.88 | 60.14 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
