EB KOM TL09, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EHW7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:09:41 | 5000 | 59.99 | 60.25 | 5000 | - | ||||
| BCP | 22, 16:09:30 | 5000 | 60.05 | 60.30 | 5000 | - | ||||
| BCP | 22, 16:08:10 | 5000 | 59.99 | 60.25 | 5000 | - | ||||
| BCP | 22, 16:04:47 | 5000 | 59.94 | 60.19 | 5000 | - | ||||
| BCP | 22, 15:59:55 | 5000 | 59.99 | 60.25 | 5000 | - | ||||
| BCP | 22, 15:58:24 | 5000 | 59.94 | 60.19 | 5000 | - | ||||
| BCP | 22, 15:47:27 | 5000 | 59.99 | 60.25 | 5000 | - | ||||
| BCP | 22, 15:25:00 | - | Obchod | 0 | 60.15 | |||||
| BCP | 22, 14:45:08 | 5000 | 60.15 | 60.41 | 5000 | - | ||||
| BCP | 22, 13:25:00 | 5000 | 60.10 | 60.35 | 5000 | - | ||||
| BCP | 22, 13:25:00 | 0 | 60.10 | 60.35 | 0 | 0 | 0.00 | |||
| BCP | 22, 13:25:00 | - | Obchod | 0 | 60.10 | |||||
| BCP | 22, 12:22:24 | 5000 | 60.10 | 60.35 | 5000 | - | ||||
| BCP | 22, 11:25:00 | - | Obchod | 0 | 60.15 | |||||
| BCP | 22, 11:10:06 | 5000 | 60.15 | 60.41 | 5000 | - | ||||
| BCP | 22, 10:57:39 | 5000 | 60.05 | 60.30 | 5000 | - | ||||
| BCP | 22, 10:57:26 | 5000 | 60.10 | 60.35 | 5000 | - | ||||
| BCP | 22, 10:54:38 | 5000 | 60.05 | 60.30 | 5000 | - | ||||
| BCP | 22, 10:54:35 | 5000 | 60.10 | 60.35 | 5000 | - | ||||
| BCP | 22, 10:54:17 | 5000 | 60.15 | 60.41 | 5000 | - | ||||
| BCP | 22, 10:36:06 | 5000 | 60.10 | 60.35 | 5000 | - | ||||
| BCP | 22, 10:32:18 | 5000 | 60.05 | 60.30 | 5000 | - | ||||
| BCP | 22, 10:24:59 | 5000 | 59.99 | 60.25 | 5000 | - | ||||
| BCP | 22, 10:24:49 | 5000 | 59.94 | 60.19 | 5000 | - | ||||
| BCP | 22, 10:24:43 | 5000 | 59.99 | 60.25 | 5000 | - | ||||
| BCP | 22, 10:24:43 | 5000 | 60.05 | 60.30 | 5000 | - | ||||
| BCP | 22, 10:09:50 | 5000 | 59.99 | 60.25 | 5000 | - | ||||
| BCP | 22, 10:08:20 | 5000 | 59.94 | 60.19 | 5000 | - | ||||
| BCP | 22, 10:05:06 | 5000 | 59.99 | 60.25 | 5000 | - | ||||
| BCP | 22, 09:47:12 | 5000 | 59.94 | 60.19 | 5000 | - | ||||
| BCP | 22, 09:43:32 | 5000 | 59.88 | 60.14 | 5000 | - | ||||
| BCP | 22, 09:38:14 | 5000 | 59.94 | 60.19 | 5000 | - | ||||
| BCP | 22, 09:37:36 | 5000 | 59.99 | 60.25 | 5000 | - | ||||
| BCP | 22, 09:34:35 | 5000 | 60.10 | 60.35 | 5000 | - | ||||
| BCP | 22, 09:33:52 | 5000 | 60.21 | 60.46 | 5000 | - | ||||
| BCP | 22, 09:29:35 | 5000 | 60.15 | 60.41 | 5000 | - | ||||
| BCP | 22, 09:26:47 | 5000 | 60.21 | 60.46 | 5000 | - | ||||
| BCP | 22, 09:25:00 | - | Obchod | 0 | 60.15 | |||||
| BCP | 22, 09:22:51 | 5000 | 60.15 | 60.41 | 5000 | - | ||||
| BCP | 22, 09:17:44 | 5000 | 60.10 | 60.35 | 5000 | - | ||||
| BCP | 22, 09:16:25 | 5000 | 60.21 | 60.46 | 5000 | - | ||||
| BCP | 22, 09:15:11 | 5000 | 59.99 | 60.25 | 5000 | 0 | 0.00 | |||
| BCP | 22, 09:15:11 | - | Obchod | 0 | 59.99 | |||||
| BCP | 22, 09:15:00 | - | Closed | - | ||||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:10 | - | - | Closed | - | |||||
| BCP | 22, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
