EB KOM TL09, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EHW7)
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 25, 18:30:05 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 58.96 | ||||
| BCP | 25, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:30:00 | - | - | Closed | - | |||||
| BCP | 25, 16:09:50 | - | - | Off | - | |||||
| BCP | 25, 16:07:26 | 5000 | 58.37 | 58.62 | 5000 | - | ||||
| BCP | 25, 15:52:04 | 5000 | 58.42 | 58.68 | 5000 | - | ||||
| BCP | 25, 15:51:38 | 5000 | 58.48 | 58.73 | 5000 | - | ||||
| BCP | 25, 15:46:12 | 5000 | 58.58 | 58.84 | 5000 | - | ||||
| BCP | 25, 15:40:31 | 5000 | 58.64 | 58.89 | 5000 | - | ||||
| BCP | 25, 15:40:21 | 5000 | 58.58 | 58.84 | 5000 | - | ||||
| BCP | 25, 15:36:25 | 5000 | 58.64 | 58.89 | 5000 | - | ||||
| BCP | 25, 15:28:02 | 5000 | 58.91 | 59.16 | 5000 | - | ||||
| BCP | 25, 15:25:00 | - | Obchod | 0 | 58.96 | |||||
| BCP | 25, 15:11:24 | 5000 | 58.96 | 59.22 | 5000 | - | ||||
| BCP | 25, 15:11:19 | 5000 | 58.91 | 59.16 | 5000 | - | ||||
| BCP | 25, 15:07:22 | 5000 | 58.86 | 59.11 | 5000 | - | ||||
| BCP | 25, 15:02:58 | 5000 | 58.48 | 58.73 | 5000 | - | ||||
| BCP | 25, 14:22:07 | 5000 | 58.37 | 58.62 | 5000 | - | ||||
| BCP | 25, 14:10:32 | 5000 | 58.42 | 58.68 | 5000 | - | ||||
| BCP | 25, 13:38:06 | 5000 | 58.48 | 58.73 | 5000 | - | ||||
| BCP | 25, 13:25:00 | - | Obchod | 0 | 58.37 | |||||
| BCP | 25, 13:24:28 | 5000 | 58.37 | 58.62 | 5000 | - | ||||
| BCP | 25, 13:15:29 | 5000 | 58.31 | 58.57 | 5000 | - | ||||
| BCP | 25, 12:35:28 | 5000 | 58.26 | 58.52 | 5000 | - | ||||
| BCP | 25, 12:27:48 | 5000 | 58.31 | 58.57 | 5000 | - | ||||
| BCP | 25, 12:27:21 | 5000 | 58.48 | 58.73 | 5000 | - | ||||
| BCP | 25, 12:27:10 | 5000 | 58.53 | 58.79 | 5000 | - | ||||
| BCP | 25, 12:27:00 | 5000 | 58.58 | 58.84 | 5000 | - | ||||
| BCP | 25, 12:26:41 | 5000 | 58.69 | 58.95 | 5000 | - | ||||
| BCP | 25, 12:21:13 | 5000 | 58.64 | 58.89 | 5000 | - | ||||
| BCP | 25, 12:09:30 | 5000 | 58.69 | 58.95 | 5000 | - | ||||
| BCP | 25, 11:54:28 | 5000 | 58.64 | 58.89 | 5000 | - | ||||
| BCP | 25, 11:25:00 | - | Obchod | 0 | 58.80 | |||||
| BCP | 25, 10:59:55 | 5000 | 58.80 | 59.06 | 5000 | - | ||||
| BCP | 25, 10:39:32 | 5000 | 58.86 | 59.11 | 5000 | - | ||||
| BCP | 25, 10:39:31 | 5000 | 59.07 | 59.33 | 5000 | - | ||||
| BCP | 25, 10:39:27 | 5000 | 59.13 | 59.38 | 5000 | - | ||||
| BCP | 25, 10:33:59 | 5000 | 58.86 | 59.11 | 5000 | 0 | 0.00 | |||
| BCP | 25, 10:18:42 | 5000 | 58.91 | 59.16 | 5000 | - | ||||
| BCP | 25, 10:13:36 | 5000 | 58.86 | 59.11 | 5000 | - | ||||
| BCP | 25, 10:08:57 | 5000 | 58.80 | 59.06 | 5000 | - | ||||
| BCP | 25, 09:50:40 | 5000 | 59.02 | 59.27 | 5000 | - | ||||
| BCP | 25, 09:44:18 | 5000 | 59.07 | 59.33 | 5000 | - | ||||
| BCP | 25, 09:37:40 | 5000 | 59.13 | 59.38 | 5000 | - | ||||
| BCP | 25, 09:29:30 | 5000 | 59.23 | 59.49 | 5000 | - | ||||
| BCP | 25, 09:29:25 | 5000 | 59.29 | 59.54 | 5000 | - | ||||
| BCP | 25, 09:25:00 | - | Obchod | 0 | 59.40 | |||||
| BCP | 25, 09:20:51 | 5000 | 59.40 | 59.65 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
