EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMM8)
Načítám graf ...
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 13:59:55 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
| BCP | 22, 13:59:32 | 5000 | 87.38 | 87.78 | 5000 | - | ||||
| BCP | 22, 13:57:59 | 5000 | 87.33 | 87.73 | 5000 | - | ||||
| BCP | 22, 13:57:49 | 5000 | 87.28 | 87.68 | 5000 | - | ||||
| BCP | 22, 13:57:46 | 5000 | 87.33 | 87.73 | 5000 | - | ||||
| BCP | 22, 13:32:47 | 5000 | 87.28 | 87.68 | 5000 | - | ||||
| BCP | 22, 13:26:14 | 5000 | 87.43 | 87.83 | 5000 | - | ||||
| BCP | 22, 13:25:00 | - | Obchod | 0 | 87.38 | |||||
| BCP | 22, 13:17:32 | 5000 | 87.38 | 87.78 | 5000 | - | ||||
| BCP | 22, 13:16:01 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
| BCP | 22, 13:15:07 | 5000 | 87.58 | 87.98 | 5000 | - | ||||
| BCP | 22, 13:15:04 | 5000 | 87.53 | 87.93 | 5000 | - | ||||
| BCP | 22, 13:14:59 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
| BCP | 22, 13:14:55 | 5000 | 87.38 | 87.78 | 5000 | - | ||||
| BCP | 22, 13:14:54 | 5000 | 87.33 | 87.73 | 5000 | - | ||||
| BCP | 22, 13:03:31 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
| BCP | 22, 12:57:51 | 5000 | 87.53 | 87.93 | 5000 | - | ||||
| BCP | 22, 11:46:39 | 5000 | 87.58 | 87.98 | 5000 | - | ||||
| BCP | 22, 11:30:53 | 5000 | 87.63 | 88.03 | 5000 | - | ||||
| BCP | 22, 11:29:28 | 5000 | 87.53 | 87.93 | 5000 | - | ||||
| BCP | 22, 11:29:27 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
| BCP | 22, 11:26:59 | 5000 | 87.43 | 87.83 | 5000 | - | ||||
| BCP | 22, 11:26:35 | 5000 | 87.38 | 87.78 | 5000 | - | ||||
| BCP | 22, 11:25:00 | - | Obchod | 0 | 87.28 | |||||
| BCP | 22, 11:01:02 | 5000 | 87.28 | 87.68 | 5000 | - | ||||
| BCP | 22, 10:40:24 | 5000 | 87.23 | 87.63 | 5000 | - | ||||
| BCP | 22, 10:36:12 | 5000 | 87.33 | 87.73 | 5000 | - | ||||
| BCP | 22, 10:36:05 | 5000 | 87.28 | 87.68 | 5000 | - | ||||
| BCP | 22, 10:32:09 | 5000 | 87.33 | 87.73 | 5000 | - | ||||
| BCP | 22, 10:29:36 | 5000 | 87.23 | 87.63 | 5000 | - | ||||
| BCP | 22, 10:02:56 | 5000 | 87.18 | 87.58 | 5000 | - | ||||
| BCP | 22, 10:00:46 | 5000 | 87.33 | 87.73 | 5000 | - | ||||
| BCP | 22, 10:00:45 | 5000 | 87.38 | 87.78 | 5000 | - | ||||
| BCP | 22, 10:00:00 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
| BCP | 22, 09:53:56 | 5000 | 87.53 | 87.93 | 5000 | - | ||||
| BCP | 22, 09:52:23 | 5000 | 87.58 | 87.98 | 5000 | - | ||||
| BCP | 22, 09:48:55 | 5000 | 87.63 | 88.03 | 5000 | - | ||||
| BCP | 22, 09:39:19 | 5000 | 87.58 | 87.98 | 5000 | - | ||||
| BCP | 22, 09:33:47 | 5000 | 87.63 | 88.03 | 5000 | - | ||||
| BCP | 22, 09:33:42 | 5000 | 87.58 | 87.98 | 5000 | - | ||||
| BCP | 22, 09:32:56 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
| BCP | 22, 09:32:49 | 5000 | 87.53 | 87.93 | 5000 | - | ||||
| BCP | 22, 09:32:39 | 5000 | 87.63 | 88.03 | 5000 | - | ||||
| BCP | 22, 09:29:07 | 5000 | 87.78 | 88.18 | 5000 | - | ||||
| BCP | 22, 09:25:00 | - | Obchod | 0 | 87.68 | |||||
| BCP | 22, 09:23:46 | 5000 | 87.68 | 88.08 | 5000 | - | ||||
| BCP | 22, 09:22:34 | 5000 | 87.58 | 87.98 | 5000 | - | ||||
| BCP | 22, 09:15:11 | 5000 | 87.53 | 87.93 | 5000 | 0 | 0.00 | |||
| BCP | 22, 09:15:11 | - | Obchod | 0 | 87.53 | |||||
| BCP | 22, 09:15:00 | - | 90.00 | 1900 | - | |||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
