EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMM8)
Načítám graf ...
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| (16.7.2024 - 30.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 29, 18:30:06 | - | - | Closed | - | |||||
| BCP | 29, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 29, 17:00:00 | - | - | Souhrn | 0 | 87.47 | ||||
| BCP | 29, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 29, 16:30:00 | - | - | Closed | - | |||||
| BCP | 29, 16:09:50 | - | 90.00 | 1900 | - | |||||
| BCP | 29, 16:07:25 | 5000 | 87.47 | 87.88 | 5000 | - | ||||
| BCP | 29, 16:05:10 | 5000 | 87.37 | 87.78 | 5000 | - | ||||
| BCP | 29, 16:05:06 | 5000 | 87.32 | 87.73 | 5000 | - | ||||
| BCP | 29, 16:00:43 | 5000 | 87.27 | 87.68 | 5000 | - | ||||
| BCP | 29, 15:36:53 | 5000 | 87.32 | 87.73 | 5000 | - | ||||
| BCP | 29, 15:28:29 | 5000 | 87.37 | 87.78 | 5000 | - | ||||
| BCP | 29, 15:28:11 | 5000 | 87.42 | 87.83 | 5000 | - | ||||
| BCP | 29, 15:25:00 | - | Obchod | 0 | 87.47 | |||||
| BCP | 29, 15:05:54 | 5000 | 87.47 | 87.88 | 5000 | - | ||||
| BCP | 29, 15:04:29 | 5000 | 87.52 | 87.93 | 5000 | - | ||||
| BCP | 29, 15:04:25 | 5000 | 87.47 | 87.88 | 5000 | - | ||||
| BCP | 29, 15:04:17 | 5000 | 87.37 | 87.78 | 5000 | - | ||||
| BCP | 29, 14:40:42 | 5000 | 87.47 | 87.88 | 5000 | - | ||||
| BCP | 29, 14:40:09 | 5000 | 87.37 | 87.78 | 5000 | - | ||||
| BCP | 29, 14:39:10 | 5000 | 87.32 | 87.73 | 5000 | - | ||||
| BCP | 29, 14:30:37 | 5000 | 87.37 | 87.78 | 5000 | - | ||||
| BCP | 29, 14:26:30 | 5000 | 87.42 | 87.83 | 5000 | - | ||||
| BCP | 29, 14:03:35 | 5000 | 87.47 | 87.88 | 5000 | - | ||||
| BCP | 29, 14:03:16 | 5000 | 87.57 | 87.98 | 5000 | - | ||||
| BCP | 29, 14:03:05 | 5000 | 87.52 | 87.93 | 5000 | - | ||||
| BCP | 29, 13:59:21 | 5000 | 87.47 | 87.88 | 5000 | - | ||||
| BCP | 29, 13:58:14 | 5000 | 87.42 | 87.83 | 5000 | - | ||||
| BCP | 29, 13:57:22 | 5000 | 87.47 | 87.88 | 5000 | - | ||||
| BCP | 29, 13:54:08 | 5000 | 87.42 | 87.83 | 5000 | - | ||||
| BCP | 29, 13:53:32 | 5000 | 87.47 | 87.88 | 5000 | - | ||||
| BCP | 29, 13:32:34 | 5000 | 87.42 | 87.83 | 5000 | - | ||||
| BCP | 29, 13:32:14 | 5000 | 87.37 | 87.78 | 5000 | - | ||||
| BCP | 29, 13:27:51 | 5000 | 87.42 | 87.83 | 5000 | - | ||||
| BCP | 29, 13:25:00 | - | Obchod | 0 | 87.37 | |||||
| BCP | 29, 13:07:21 | 5000 | 87.37 | 87.78 | 5000 | - | ||||
| BCP | 29, 13:07:19 | 5000 | 87.32 | 87.73 | 5000 | - | ||||
| BCP | 29, 13:03:48 | 5000 | 87.47 | 87.88 | 5000 | - | ||||
| BCP | 29, 12:30:54 | 5000 | 87.42 | 87.83 | 5000 | - | ||||
| BCP | 29, 12:17:50 | 5000 | 87.47 | 87.88 | 5000 | - | ||||
| BCP | 29, 12:10:45 | 5000 | 87.42 | 87.83 | 5000 | - | ||||
| BCP | 29, 12:09:10 | 5000 | 87.47 | 87.88 | 5000 | - | ||||
| BCP | 29, 12:08:48 | 5000 | 87.37 | 87.78 | 5000 | - | ||||
| BCP | 29, 11:56:00 | 5000 | 87.47 | 87.88 | 5000 | - | ||||
| BCP | 29, 11:53:32 | 5000 | 87.42 | 87.83 | 5000 | - | ||||
| BCP | 29, 11:53:18 | 5000 | 87.47 | 87.88 | 5000 | - | ||||
| BCP | 29, 11:53:05 | 5000 | 87.42 | 87.83 | 5000 | - | ||||
| BCP | 29, 11:52:05 | 5000 | 87.47 | 87.88 | 5000 | - | ||||
| BCP | 29, 11:51:29 | 5000 | 87.42 | 87.83 | 5000 | - | ||||
| BCP | 29, 11:33:29 | 5000 | 87.47 | 87.88 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
