EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMM8)
Načítám graf ...
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| (16.7.2024 - 30.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 11:08:02 | 5000 | 87.38 | 87.78 | 5000 | - | ||||
| BCP | 26, 11:05:49 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
| BCP | 26, 11:03:17 | 5000 | 87.33 | 87.73 | 5000 | - | ||||
| BCP | 26, 10:58:13 | 5000 | 87.28 | 87.68 | 5000 | - | ||||
| BCP | 26, 10:57:30 | 5000 | 87.33 | 87.73 | 5000 | - | ||||
| BCP | 26, 10:42:02 | 5000 | 87.28 | 87.68 | 5000 | - | ||||
| BCP | 26, 10:38:42 | 5000 | 87.23 | 87.63 | 5000 | - | ||||
| BCP | 26, 10:08:52 | 5000 | 87.18 | 87.58 | 5000 | - | ||||
| BCP | 26, 09:25:00 | - | Obchod | 0 | 87.13 | |||||
| BCP | 26, 09:22:05 | 5000 | 87.13 | 87.53 | 5000 | - | ||||
| BCP | 26, 09:15:11 | 5000 | 87.08 | 87.48 | 5000 | 0 | 0.00 | |||
| BCP | 26, 09:15:11 | - | Obchod | 0 | 87.08 | |||||
| BCP | 26, 09:15:00 | - | 90.00 | 1900 | - | |||||
| BCP | 26, 09:15:00 | - | Closed | - | ||||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:11 | - | - | Closed | - | |||||
| BCP | 26, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:05 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 87.48 | ||||
| BCP | 25, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:30:00 | - | - | Closed | - | |||||
| BCP | 25, 16:09:50 | - | 90.00 | 1900 | - | |||||
| BCP | 25, 15:37:22 | 5000 | 87.18 | 87.58 | 5000 | - | ||||
| BCP | 25, 15:25:00 | - | Obchod | 0 | 87.48 | |||||
| BCP | 25, 15:23:14 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
| BCP | 25, 15:17:41 | 5000 | 87.53 | 87.93 | 5000 | - | ||||
| BCP | 25, 15:07:49 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
| BCP | 25, 15:07:49 | 5000 | 87.43 | 87.83 | 5000 | - | ||||
| BCP | 25, 14:55:25 | 5000 | 87.38 | 87.78 | 5000 | - | ||||
| BCP | 25, 13:41:20 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
| BCP | 25, 13:38:56 | 5000 | 87.43 | 87.83 | 5000 | - | ||||
| BCP | 25, 13:25:00 | - | Obchod | 0 | 87.48 | |||||
| BCP | 25, 11:25:00 | - | Obchod | 0 | 87.48 | |||||
| BCP | 25, 11:06:21 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
| BCP | 25, 09:41:16 | 5000 | 87.43 | 87.83 | 5000 | - | ||||
| BCP | 25, 09:41:07 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
| BCP | 25, 09:39:28 | 5000 | 87.53 | 87.93 | 5000 | - | ||||
| BCP | 25, 09:37:20 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
| BCP | 25, 09:37:20 | 5000 | 87.68 | 88.08 | 5000 | - | ||||
| BCP | 25, 09:34:53 | 5000 | 87.53 | 87.93 | 5000 | - | ||||
| BCP | 25, 09:34:53 | 5000 | 87.63 | 88.03 | 5000 | - | ||||
| BCP | 25, 09:25:00 | 5000 | 87.68 | 88.08 | 5000 | - | ||||
| BCP | 25, 09:25:00 | 0 | 87.68 | 88.08 | 0 | 0 | 0.00 | |||
| BCP | 25, 09:25:00 | - | Obchod | 0 | 87.68 | |||||
| BCP | 25, 09:23:15 | 5000 | 87.68 | 88.08 | 5000 | - | ||||
| BCP | 25, 09:19:07 | 5000 | 87.73 | 88.13 | 5000 | - | ||||
| BCP | 25, 09:16:48 | 5000 | 87.63 | 88.03 | 5000 | - | ||||
| BCP | 25, 09:15:39 | 5000 | 87.53 | 87.93 | 5000 | - | ||||
| BCP | 25, 09:15:39 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
