EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMM8)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(16.7.2024 - 30.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 15:32:08 | 5000 | 87.38 | 87.78 | 5000 | - | ||||
BCP | 22, 15:25:00 | - | Obchod | 0 | 87.33 | |||||
BCP | 22, 15:15:09 | 5000 | 87.33 | 87.73 | 5000 | - | ||||
BCP | 22, 15:13:32 | 5000 | 87.38 | 87.78 | 5000 | - | ||||
BCP | 22, 14:48:38 | 5000 | 87.33 | 87.73 | 5000 | - | ||||
BCP | 22, 14:42:35 | 5000 | 87.38 | 87.78 | 5000 | - | ||||
BCP | 22, 14:20:13 | 5000 | 87.43 | 87.83 | 5000 | - | ||||
BCP | 22, 14:19:31 | 5000 | 87.33 | 87.73 | 5000 | - | ||||
BCP | 22, 14:19:25 | 5000 | 87.38 | 87.78 | 5000 | - | ||||
BCP | 22, 14:18:51 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
BCP | 22, 14:17:59 | 5000 | 87.53 | 87.93 | 5000 | - | ||||
BCP | 22, 14:11:44 | 5000 | 87.58 | 87.98 | 5000 | - | ||||
BCP | 22, 14:09:19 | 5000 | 87.63 | 88.03 | 5000 | - | ||||
BCP | 22, 14:05:59 | 5000 | 87.68 | 88.08 | 5000 | - | ||||
BCP | 22, 14:05:45 | 5000 | 87.63 | 88.03 | 5000 | - | ||||
BCP | 22, 14:05:32 | 5000 | 87.58 | 87.98 | 5000 | - | ||||
BCP | 22, 14:00:24 | 5000 | 87.53 | 87.93 | 5000 | - | ||||
BCP | 22, 13:59:55 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
BCP | 22, 13:59:32 | 5000 | 87.38 | 87.78 | 5000 | - | ||||
BCP | 22, 13:57:59 | 5000 | 87.33 | 87.73 | 5000 | - | ||||
BCP | 22, 13:57:49 | 5000 | 87.28 | 87.68 | 5000 | - | ||||
BCP | 22, 13:57:46 | 5000 | 87.33 | 87.73 | 5000 | - | ||||
BCP | 22, 13:32:47 | 5000 | 87.28 | 87.68 | 5000 | - | ||||
BCP | 22, 13:26:14 | 5000 | 87.43 | 87.83 | 5000 | - | ||||
BCP | 22, 13:25:00 | - | Obchod | 0 | 87.38 | |||||
BCP | 22, 13:17:32 | 5000 | 87.38 | 87.78 | 5000 | - | ||||
BCP | 22, 13:16:01 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
BCP | 22, 13:15:07 | 5000 | 87.58 | 87.98 | 5000 | - | ||||
BCP | 22, 13:15:04 | 5000 | 87.53 | 87.93 | 5000 | - | ||||
BCP | 22, 13:14:59 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
BCP | 22, 13:14:55 | 5000 | 87.38 | 87.78 | 5000 | - | ||||
BCP | 22, 13:14:54 | 5000 | 87.33 | 87.73 | 5000 | - | ||||
BCP | 22, 13:03:31 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
BCP | 22, 12:57:51 | 5000 | 87.53 | 87.93 | 5000 | - | ||||
BCP | 22, 11:46:39 | 5000 | 87.58 | 87.98 | 5000 | - | ||||
BCP | 22, 11:30:53 | 5000 | 87.63 | 88.03 | 5000 | - | ||||
BCP | 22, 11:29:28 | 5000 | 87.53 | 87.93 | 5000 | - | ||||
BCP | 22, 11:29:27 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
BCP | 22, 11:26:59 | 5000 | 87.43 | 87.83 | 5000 | - | ||||
BCP | 22, 11:26:35 | 5000 | 87.38 | 87.78 | 5000 | - | ||||
BCP | 22, 11:25:00 | - | Obchod | 0 | 87.28 | |||||
BCP | 22, 11:01:02 | 5000 | 87.28 | 87.68 | 5000 | - | ||||
BCP | 22, 10:40:24 | 5000 | 87.23 | 87.63 | 5000 | - | ||||
BCP | 22, 10:36:12 | 5000 | 87.33 | 87.73 | 5000 | - | ||||
BCP | 22, 10:36:05 | 5000 | 87.28 | 87.68 | 5000 | - | ||||
BCP | 22, 10:32:09 | 5000 | 87.33 | 87.73 | 5000 | - | ||||
BCP | 22, 10:29:36 | 5000 | 87.23 | 87.63 | 5000 | - | ||||
BCP | 22, 10:02:56 | 5000 | 87.18 | 87.58 | 5000 | - | ||||
BCP | 22, 10:00:46 | 5000 | 87.33 | 87.73 | 5000 | - | ||||
BCP | 22, 10:00:45 | 5000 | 87.38 | 87.78 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB