EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMM8)
Načítám graf ...
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| (17.7.2024 - 31.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30, 18:30:05 | - | - | Closed | - | |||||
| BCP | 30, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30, 17:00:00 | - | - | Souhrn | 0 | 87.02 | ||||
| BCP | 30, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30, 16:30:00 | - | - | Closed | - | |||||
| BCP | 30, 16:09:50 | - | 90.00 | 1900 | - | |||||
| BCP | 30, 15:48:57 | 5000 | 86.97 | 87.38 | 5000 | - | ||||
| BCP | 30, 15:45:16 | 5000 | 87.07 | 87.48 | 5000 | - | ||||
| BCP | 30, 15:43:33 | 5000 | 87.02 | 87.43 | 5000 | - | ||||
| BCP | 30, 15:41:42 | 5000 | 86.97 | 87.38 | 5000 | - | ||||
| BCP | 30, 15:40:49 | 5000 | 87.02 | 87.43 | 5000 | - | ||||
| BCP | 30, 15:40:46 | 5000 | 86.97 | 87.38 | 5000 | - | ||||
| BCP | 30, 15:25:00 | - | Obchod | 0 | 87.02 | |||||
| BCP | 30, 15:23:21 | 5000 | 87.02 | 87.43 | 5000 | - | ||||
| BCP | 30, 14:59:37 | 5000 | 87.07 | 87.48 | 5000 | - | ||||
| BCP | 30, 14:59:32 | 5000 | 87.02 | 87.43 | 5000 | - | ||||
| BCP | 30, 14:24:39 | 5000 | 87.07 | 87.48 | 5000 | - | ||||
| BCP | 30, 14:23:45 | 5000 | 87.17 | 87.58 | 5000 | - | ||||
| BCP | 30, 14:20:21 | 5000 | 87.12 | 87.53 | 5000 | - | ||||
| BCP | 30, 14:18:36 | 5000 | 87.07 | 87.48 | 5000 | - | ||||
| BCP | 30, 14:18:21 | 5000 | 87.02 | 87.43 | 5000 | - | ||||
| BCP | 30, 13:25:00 | - | Obchod | 0 | 86.97 | |||||
| BCP | 30, 13:21:13 | 5000 | 86.97 | 87.38 | 5000 | - | ||||
| BCP | 30, 11:34:25 | 5000 | 87.07 | 87.48 | 5000 | - | ||||
| BCP | 30, 11:34:11 | 5000 | 86.97 | 87.38 | 5000 | - | ||||
| BCP | 30, 11:30:26 | 5000 | 86.92 | 87.33 | 5000 | - | ||||
| BCP | 30, 11:25:00 | - | Obchod | 0 | 86.87 | |||||
| BCP | 30, 11:13:05 | 5000 | 86.87 | 87.28 | 5000 | - | ||||
| BCP | 30, 11:00:34 | 5000 | 86.97 | 87.38 | 5000 | - | ||||
| BCP | 30, 10:54:49 | 5000 | 87.07 | 87.48 | 5000 | - | ||||
| BCP | 30, 10:54:44 | 5000 | 87.02 | 87.43 | 5000 | - | ||||
| BCP | 30, 10:49:12 | 5000 | 86.97 | 87.38 | 5000 | - | ||||
| BCP | 30, 09:58:05 | 5000 | 87.02 | 87.43 | 5000 | - | ||||
| BCP | 30, 09:49:05 | 5000 | 86.92 | 87.33 | 5000 | - | ||||
| BCP | 30, 09:46:58 | 5000 | 86.77 | 87.18 | 5000 | - | ||||
| BCP | 30, 09:33:21 | 5000 | 86.92 | 87.33 | 5000 | - | ||||
| BCP | 30, 09:25:00 | - | Obchod | 0 | 87.02 | |||||
| BCP | 30, 09:21:07 | 5000 | 87.02 | 87.43 | 5000 | - | ||||
| BCP | 30, 09:18:26 | 5000 | 87.07 | 87.48 | 5000 | - | ||||
| BCP | 30, 09:18:15 | 5000 | 87.27 | 87.68 | 5000 | - | ||||
| BCP | 30, 09:18:13 | 5000 | 87.37 | 87.78 | 5000 | - | ||||
| BCP | 30, 09:15:11 | 5000 | 87.47 | 87.88 | 5000 | 0 | 0.00 | |||
| BCP | 30, 09:15:11 | - | Obchod | 0 | 87.47 | |||||
| BCP | 30, 09:15:00 | - | Closed | - | ||||||
| BCP | 30, 09:15:00 | - | 90.00 | 1900 | - | |||||
| BCP | 30, 08:00:00 | - | - | Closed | - | |||||
| BCP | 30, 02:05:08 | - | - | Closed | - | |||||
| BCP | 30, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29, 18:30:06 | - | - | Closed | - | |||||
| BCP | 29, 17:00:00 | - | - | Closed | - | |||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
