EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMM8)
Načítám graf ...
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| (17.7.2024 - 31.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 11:33:13 | 5000 | 87.32 | 87.73 | 5000 | - | ||||
| BCP | 29, 11:25:00 | - | Obchod | 0 | 87.27 | |||||
| BCP | 29, 11:16:02 | 5000 | 87.27 | 87.68 | 5000 | - | ||||
| BCP | 29, 11:02:31 | 5000 | 87.32 | 87.73 | 5000 | - | ||||
| BCP | 29, 11:00:14 | 5000 | 87.37 | 87.78 | 5000 | - | ||||
| BCP | 29, 10:57:55 | 5000 | 87.42 | 87.83 | 5000 | - | ||||
| BCP | 29, 10:49:48 | 5000 | 87.47 | 87.88 | 5000 | - | ||||
| BCP | 29, 10:46:01 | 5000 | 87.42 | 87.83 | 5000 | - | ||||
| BCP | 29, 10:45:33 | 5000 | 87.37 | 87.78 | 5000 | - | ||||
| BCP | 29, 10:24:07 | 5000 | 87.47 | 87.88 | 5000 | - | ||||
| BCP | 29, 10:10:55 | 5000 | 87.42 | 87.83 | 5000 | - | ||||
| BCP | 29, 10:08:28 | 5000 | 87.47 | 87.88 | 5000 | - | ||||
| BCP | 29, 10:00:00 | 5000 | 87.42 | 87.83 | 5000 | - | ||||
| BCP | 29, 09:52:46 | 5000 | 87.47 | 87.88 | 5000 | - | ||||
| BCP | 29, 09:52:40 | 5000 | 87.42 | 87.83 | 5000 | - | ||||
| BCP | 29, 09:52:33 | 5000 | 87.37 | 87.78 | 5000 | - | ||||
| BCP | 29, 09:52:32 | 5000 | 87.32 | 87.73 | 5000 | - | ||||
| BCP | 29, 09:25:00 | - | Obchod | 0 | 87.27 | |||||
| BCP | 29, 09:15:11 | 5000 | 87.27 | 87.68 | 5000 | 0 | 0.00 | |||
| BCP | 29, 09:15:11 | - | Obchod | 0 | 87.27 | |||||
| BCP | 29, 09:15:00 | - | 90.00 | 1900 | - | |||||
| BCP | 29, 09:15:00 | - | Closed | - | ||||||
| BCP | 29, 08:00:00 | - | - | Closed | - | |||||
| BCP | 29, 02:05:14 | - | - | Closed | - | |||||
| BCP | 29, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 87.48 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:09:50 | - | 90.00 | 1900 | - | |||||
| BCP | 26, 15:52:05 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
| BCP | 26, 15:27:52 | 5000 | 87.43 | 87.83 | 5000 | - | ||||
| BCP | 26, 15:25:00 | - | Obchod | 0 | 87.48 | |||||
| BCP | 26, 14:31:18 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
| BCP | 26, 13:46:06 | 5000 | 87.43 | 87.83 | 5000 | - | ||||
| BCP | 26, 13:42:58 | 5000 | 87.38 | 87.78 | 5000 | - | ||||
| BCP | 26, 13:40:36 | 5000 | 87.43 | 87.83 | 5000 | - | ||||
| BCP | 26, 13:26:43 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
| BCP | 26, 13:25:00 | - | Obchod | 0 | 87.53 | |||||
| BCP | 26, 12:53:55 | 5000 | 87.53 | 87.93 | 5000 | - | ||||
| BCP | 26, 12:20:49 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
| BCP | 26, 12:18:29 | 5000 | 87.43 | 87.83 | 5000 | - | ||||
| BCP | 26, 11:59:01 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
| BCP | 26, 11:53:16 | 5000 | 87.43 | 87.83 | 5000 | - | ||||
| BCP | 26, 11:49:44 | 5000 | 87.38 | 87.78 | 5000 | - | ||||
| BCP | 26, 11:49:43 | 5000 | 87.33 | 87.73 | 5000 | - | ||||
| BCP | 26, 11:25:00 | - | Obchod | 0 | 87.38 | |||||
| BCP | 26, 11:08:02 | 5000 | 87.38 | 87.78 | 5000 | - | ||||
| BCP | 26, 11:05:49 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
