EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMM8)
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 15:27:21 | 5000 | 87.53 | 87.93 | 5000 | - | ||||
| BCP | 24, 15:25:00 | - | Obchod | 0 | 87.58 | |||||
| BCP | 24, 15:11:54 | 5000 | 87.58 | 87.98 | 5000 | - | ||||
| BCP | 24, 15:06:44 | 5000 | 87.53 | 87.93 | 5000 | - | ||||
| BCP | 24, 15:04:28 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
| BCP | 24, 15:01:31 | 5000 | 87.53 | 87.93 | 5000 | - | ||||
| BCP | 24, 14:52:40 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
| BCP | 24, 14:34:40 | 5000 | 87.53 | 87.93 | 5000 | - | ||||
| BCP | 24, 14:34:38 | 5000 | 87.58 | 87.98 | 5000 | - | ||||
| BCP | 24, 14:01:17 | 5000 | 87.53 | 87.93 | 5000 | - | ||||
| BCP | 24, 13:53:15 | 5000 | 87.58 | 87.98 | 5000 | - | ||||
| BCP | 24, 13:48:19 | 5000 | 87.53 | 87.93 | 5000 | - | ||||
| BCP | 24, 13:27:03 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
| BCP | 24, 13:25:00 | - | Obchod | 0 | 87.58 | |||||
| BCP | 24, 12:59:57 | 5000 | 87.58 | 87.98 | 5000 | - | ||||
| BCP | 24, 12:55:45 | 5000 | 87.63 | 88.03 | 5000 | - | ||||
| BCP | 24, 12:55:37 | 5000 | 87.58 | 87.98 | 5000 | - | ||||
| BCP | 24, 12:55:35 | 5000 | 87.63 | 88.03 | 5000 | - | ||||
| BCP | 24, 12:45:27 | 5000 | 87.58 | 87.98 | 5000 | - | ||||
| BCP | 24, 12:34:34 | 5000 | 87.63 | 88.03 | 5000 | 0 | 0.00 | |||
| BCP | 24, 12:34:34 | - | Obchod | 0 | 87.63 | |||||
| BCP | 24, 12:33:31 | - | 90.00 | 1900 | - | |||||
| BCP | 24, 12:33:19 | 5000 | 87.63 | 88.03 | 5000 | - | ||||
| BCP | 24, 11:38:54 | 5000 | 87.58 | 87.98 | 5000 | - | ||||
| BCP | 24, 11:25:00 | - | Obchod | 0 | 87.53 | |||||
| BCP | 24, 11:24:32 | 5000 | 87.53 | 87.93 | 5000 | - | ||||
| BCP | 24, 11:18:39 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
| BCP | 24, 11:18:39 | 0 | 87.48 | 87.88 | 0 | 0 | 0.00 | |||
| BCP | 24, 11:18:39 | - | Obchod | 0 | 87.48 | |||||
| BCP | 24, 11:17:53 | - | 90.00 | 1900 | - | |||||
| BCP | 24, 11:13:34 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
| BCP | 24, 11:11:40 | 5000 | 87.53 | 87.93 | 5000 | - | ||||
| BCP | 24, 10:41:51 | 5000 | 87.38 | 87.78 | 5000 | - | ||||
| BCP | 24, 10:29:03 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
| BCP | 24, 10:20:08 | 5000 | 87.53 | 87.93 | 5000 | - | ||||
| BCP | 24, 10:06:52 | 5000 | 87.58 | 87.98 | 5000 | - | ||||
| BCP | 24, 10:06:10 | 5000 | 87.63 | 88.03 | 5000 | - | ||||
| BCP | 24, 10:00:00 | 5000 | 87.68 | 88.08 | 5000 | - | ||||
| BCP | 24, 09:56:29 | 5000 | 87.58 | 87.98 | 5000 | - | ||||
| BCP | 24, 09:42:12 | 5000 | 87.68 | 88.08 | 5000 | - | ||||
| BCP | 24, 09:25:00 | - | Obchod | 0 | 87.73 | |||||
| BCP | 24, 09:17:34 | 5000 | 87.73 | 88.13 | 5000 | - | ||||
| BCP | 24, 09:15:11 | 5000 | 87.58 | 87.98 | 5000 | 0 | 0.00 | |||
| BCP | 24, 09:15:11 | - | Obchod | 0 | 87.58 | |||||
| BCP | 24, 09:15:00 | - | 90.00 | 1900 | - | |||||
| BCP | 24, 09:15:00 | - | Closed | - | ||||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:19 | - | - | Closed | - | |||||
| BCP | 24, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
