EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMM8)
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 10:00:00 | 5000 | 87.68 | 88.08 | 5000 | - | ||||
| BCP | 24, 09:56:29 | 5000 | 87.58 | 87.98 | 5000 | - | ||||
| BCP | 24, 09:42:12 | 5000 | 87.68 | 88.08 | 5000 | - | ||||
| BCP | 24, 09:25:00 | - | Obchod | 0 | 87.73 | |||||
| BCP | 24, 09:17:34 | 5000 | 87.73 | 88.13 | 5000 | - | ||||
| BCP | 24, 09:15:11 | 5000 | 87.58 | 87.98 | 5000 | 0 | 0.00 | |||
| BCP | 24, 09:15:11 | - | Obchod | 0 | 87.58 | |||||
| BCP | 24, 09:15:00 | - | 90.00 | 1900 | - | |||||
| BCP | 24, 09:15:00 | - | Closed | - | ||||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:19 | - | - | Closed | - | |||||
| BCP | 24, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 87.98 | ||||
| BCP | 23, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:30:00 | - | - | Closed | - | |||||
| BCP | 23, 16:09:50 | - | 90.00 | 1900 | - | |||||
| BCP | 23, 16:09:45 | 5000 | 87.98 | 88.38 | 5000 | - | ||||
| BCP | 23, 16:09:02 | 5000 | 87.93 | 88.33 | 5000 | - | ||||
| BCP | 23, 16:08:50 | 5000 | 88.03 | 88.43 | 5000 | - | ||||
| BCP | 23, 16:05:18 | 5000 | 87.98 | 88.38 | 5000 | - | ||||
| BCP | 23, 16:03:54 | 5000 | 88.03 | 88.43 | 5000 | - | ||||
| BCP | 23, 15:49:00 | 5000 | 87.98 | 88.38 | 5000 | - | ||||
| BCP | 23, 15:29:00 | 5000 | 87.93 | 88.33 | 5000 | - | ||||
| BCP | 23, 15:25:00 | - | Obchod | 0 | 87.98 | |||||
| BCP | 23, 15:15:00 | 5000 | 87.98 | 88.38 | 5000 | - | ||||
| BCP | 23, 15:05:43 | 5000 | 87.93 | 88.33 | 5000 | - | ||||
| BCP | 23, 15:00:26 | 5000 | 87.88 | 88.28 | 5000 | - | ||||
| BCP | 23, 15:00:26 | 5000 | 87.93 | 88.33 | 5000 | - | ||||
| BCP | 23, 15:00:00 | 5000 | 87.98 | 88.38 | 5000 | - | ||||
| BCP | 23, 14:24:52 | 5000 | 87.93 | 88.33 | 5000 | - | ||||
| BCP | 23, 14:21:09 | 5000 | 87.98 | 88.38 | 5000 | - | ||||
| BCP | 23, 14:20:00 | 5000 | 87.93 | 88.33 | 5000 | - | ||||
| BCP | 23, 14:17:26 | 5000 | 87.88 | 88.28 | 5000 | - | ||||
| BCP | 23, 14:08:26 | 5000 | 87.93 | 88.33 | 5000 | - | ||||
| BCP | 23, 13:25:18 | 5000 | 87.88 | 88.28 | 5000 | - | ||||
| BCP | 23, 13:25:00 | - | Obchod | 0 | 87.93 | |||||
| BCP | 23, 13:22:29 | 5000 | 87.93 | 88.33 | 5000 | - | ||||
| BCP | 23, 13:05:44 | 5000 | 87.98 | 88.38 | 5000 | - | ||||
| BCP | 23, 12:58:53 | 5000 | 87.93 | 88.33 | 5000 | - | ||||
| BCP | 23, 12:46:13 | 5000 | 87.83 | 88.23 | 5000 | - | ||||
| BCP | 23, 12:45:14 | 5000 | 87.78 | 88.18 | 5000 | - | ||||
| BCP | 23, 12:43:56 | 5000 | 87.83 | 88.23 | 5000 | - | ||||
| BCP | 23, 12:43:56 | 5000 | 87.78 | 88.18 | 5000 | - | ||||
| BCP | 23, 11:57:00 | 5000 | 87.83 | 88.23 | 5000 | - | ||||
| BCP | 23, 11:35:31 | 5000 | 87.78 | 88.18 | 5000 | - | ||||
| BCP | 23, 11:25:00 | - | Obchod | 0 | 87.73 | |||||
| BCP | 23, 11:13:36 | 5000 | 87.73 | 88.13 | 5000 | - | ||||
| BCP | 23, 10:40:13 | 5000 | 87.78 | 88.18 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
