EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMM8)
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 11:35:31 | 5000 | 87.78 | 88.18 | 5000 | - | ||||
| BCP | 23, 11:25:00 | - | Obchod | 0 | 87.73 | |||||
| BCP | 23, 11:13:36 | 5000 | 87.73 | 88.13 | 5000 | - | ||||
| BCP | 23, 10:40:13 | 5000 | 87.78 | 88.18 | 5000 | - | ||||
| BCP | 23, 10:32:37 | 5000 | 87.63 | 88.03 | 5000 | - | ||||
| BCP | 23, 10:06:05 | 5000 | 87.78 | 88.18 | 5000 | - | ||||
| BCP | 23, 10:04:49 | 5000 | 87.88 | 88.28 | 5000 | - | ||||
| BCP | 23, 10:04:39 | 5000 | 87.68 | 88.08 | 5000 | - | ||||
| BCP | 23, 09:59:31 | 5000 | 87.88 | 88.28 | 5000 | - | ||||
| BCP | 23, 09:54:35 | 5000 | 87.73 | 88.13 | 5000 | - | ||||
| BCP | 23, 09:54:31 | 5000 | 87.38 | 87.78 | 5000 | - | ||||
| BCP | 23, 09:48:32 | 5000 | 87.73 | 88.13 | 5000 | - | ||||
| BCP | 23, 09:39:38 | 5000 | 87.58 | 87.98 | 5000 | - | ||||
| BCP | 23, 09:29:54 | 5000 | 87.68 | 88.08 | 5000 | - | ||||
| BCP | 23, 09:25:00 | - | Obchod | 0 | 87.88 | |||||
| BCP | 23, 09:22:44 | 5000 | 87.88 | 88.28 | 5000 | - | ||||
| BCP | 23, 09:21:55 | 5000 | 87.73 | 88.13 | 5000 | - | ||||
| BCP | 23, 09:15:11 | 5000 | 87.68 | 88.08 | 5000 | 0 | 0.00 | |||
| BCP | 23, 09:15:11 | - | Obchod | 0 | 87.68 | |||||
| BCP | 23, 09:15:00 | - | 90.00 | 1900 | - | |||||
| BCP | 23, 09:15:00 | - | Closed | - | ||||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:13 | - | - | Closed | - | |||||
| BCP | 23, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:03 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 87.33 | ||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:09:50 | - | 90.00 | 1900 | - | |||||
| BCP | 22, 16:09:20 | 5000 | 87.58 | 87.98 | 5000 | - | ||||
| BCP | 22, 16:08:50 | 5000 | 87.53 | 87.93 | 5000 | - | ||||
| BCP | 22, 16:07:42 | 5000 | 87.58 | 87.98 | 5000 | - | ||||
| BCP | 22, 16:06:21 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
| BCP | 22, 16:06:16 | 5000 | 87.43 | 87.83 | 5000 | - | ||||
| BCP | 22, 16:03:34 | 5000 | 87.48 | 87.88 | 5000 | - | ||||
| BCP | 22, 16:03:32 | 5000 | 87.43 | 87.83 | 5000 | - | ||||
| BCP | 22, 16:03:03 | 5000 | 87.38 | 87.78 | 5000 | - | ||||
| BCP | 22, 16:02:51 | 5000 | 87.33 | 87.73 | 5000 | - | ||||
| BCP | 22, 16:01:58 | 5000 | 87.38 | 87.78 | 5000 | - | ||||
| BCP | 22, 16:01:51 | 5000 | 87.33 | 87.73 | 5000 | - | ||||
| BCP | 22, 16:01:49 | 5000 | 87.38 | 87.78 | 5000 | - | ||||
| BCP | 22, 16:00:16 | 5000 | 87.33 | 87.73 | 5000 | - | ||||
| BCP | 22, 15:54:47 | 5000 | 87.38 | 87.78 | 5000 | - | ||||
| BCP | 22, 15:51:04 | 5000 | 87.33 | 87.73 | 5000 | - | ||||
| BCP | 22, 15:50:02 | 5000 | 87.28 | 87.68 | 5000 | - | ||||
| BCP | 22, 15:36:08 | 5000 | 87.33 | 87.73 | 5000 | - | ||||
| BCP | 22, 15:32:08 | 5000 | 87.38 | 87.78 | 5000 | - | ||||
| BCP | 22, 15:25:00 | - | Obchod | 0 | 87.33 | |||||
| BCP | 22, 15:15:09 | 5000 | 87.33 | 87.73 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
