EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMM8)
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 5, 18:30:04 | - | - | Closed | - | |||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP | 5, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 5, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 4, 18:30:05 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 85.19 | ||||
| BCP | 4, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 4, 16:30:00 | - | - | Closed | - | |||||
| BCP | 4, 16:09:50 | - | - | Off | - | |||||
| BCP | 4, 16:05:51 | 5000 | 85.39 | 85.80 | 5000 | - | ||||
| BCP | 4, 16:05:48 | 5000 | 85.49 | 85.90 | 5000 | - | ||||
| BCP | 4, 16:05:43 | 5000 | 85.44 | 85.85 | 5000 | - | ||||
| BCP | 4, 15:59:03 | 5000 | 85.49 | 85.90 | 5000 | - | ||||
| BCP | 4, 15:57:35 | 5000 | 85.44 | 85.85 | 5000 | - | ||||
| BCP | 4, 15:46:27 | 5000 | 85.39 | 85.80 | 5000 | - | ||||
| BCP | 4, 15:44:10 | 5000 | 85.34 | 85.75 | 5000 | - | ||||
| BCP | 4, 15:44:09 | 5000 | 85.29 | 85.70 | 5000 | - | ||||
| BCP | 4, 15:42:40 | 5000 | 85.24 | 85.65 | 5000 | - | ||||
| BCP | 4, 15:34:42 | 5000 | 85.19 | 85.60 | 5000 | - | ||||
| BCP | 4, 15:31:56 | 5000 | 85.14 | 85.55 | 5000 | - | ||||
| BCP | 4, 15:31:19 | 5000 | 85.19 | 85.60 | 5000 | - | ||||
| BCP | 4, 15:26:42 | 5000 | 85.24 | 85.65 | 5000 | - | ||||
| BCP | 4, 15:25:00 | - | Obchod | 0 | 85.19 | |||||
| BCP | 4, 15:06:26 | 5000 | 85.19 | 85.60 | 5000 | - | ||||
| BCP | 4, 15:06:18 | 5000 | 85.09 | 85.50 | 5000 | - | ||||
| BCP | 4, 14:59:44 | 5000 | 85.24 | 85.65 | 5000 | - | ||||
| BCP | 4, 14:54:59 | 5000 | 85.19 | 85.60 | 5000 | - | ||||
| BCP | 4, 14:54:57 | 5000 | 85.14 | 85.55 | 5000 | - | ||||
| BCP | 4, 14:51:33 | 5000 | 85.19 | 85.60 | 5000 | - | ||||
| BCP | 4, 14:44:57 | 5000 | 85.14 | 85.55 | 5000 | - | ||||
| BCP | 4, 14:44:54 | 5000 | 85.09 | 85.50 | 5000 | - | ||||
| BCP | 4, 14:39:53 | 5000 | 85.14 | 85.55 | 5000 | - | ||||
| BCP | 4, 14:37:54 | 5000 | 85.09 | 85.50 | 5000 | - | ||||
| BCP | 4, 14:31:24 | 5000 | 85.04 | 85.45 | 5000 | - | ||||
| BCP | 4, 14:31:16 | 5000 | 84.99 | 85.40 | 5000 | - | ||||
| BCP | 4, 14:16:05 | 5000 | 85.04 | 85.45 | 5000 | - | ||||
| BCP | 4, 14:15:05 | 5000 | 85.09 | 85.50 | 5000 | - | ||||
| BCP | 4, 14:14:52 | 5000 | 84.99 | 85.40 | 5000 | - | ||||
| BCP | 4, 14:14:26 | 5000 | 84.94 | 85.35 | 5000 | - | ||||
| BCP | 4, 14:12:25 | 5000 | 85.04 | 85.45 | 5000 | - | ||||
| BCP | 4, 14:12:25 | 5000 | 84.99 | 85.40 | 5000 | - | ||||
| BCP | 4, 14:11:25 | 5000 | 85.04 | 85.45 | 5000 | - | ||||
| BCP | 4, 14:11:25 | 5000 | 84.99 | 85.40 | 5000 | - | ||||
| BCP | 4, 14:07:25 | 5000 | 85.04 | 85.45 | 5000 | - | ||||
| BCP | 4, 14:07:25 | 5000 | 84.99 | 85.40 | 5000 | - | ||||
| BCP | 4, 14:05:25 | 5000 | 85.04 | 85.45 | 5000 | - | ||||
| BCP | 4, 14:05:25 | 5000 | 84.94 | 85.35 | 5000 | - | ||||
| BCP | 4, 13:59:24 | 5000 | 85.04 | 85.45 | 5000 | - | ||||
| BCP | 4, 13:59:24 | 5000 | 84.99 | 85.40 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
