EB MONET TL04, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A2EMN6)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(23.7.2024 - 6.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 5, 18:30:05 | - | - | Closed | - | |||||
BCP | 5, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 0 | 76.80 | ||||
BCP | 5, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
BCP | 5, 16:30:00 | - | - | Closed | - | |||||
BCP | 5, 16:09:50 | - | - | Off | - | |||||
BCP | 5, 16:03:38 | 5000 | 78.20 | 78.50 | 5000 | - | ||||
BCP | 5, 16:03:37 | 5000 | 77.60 | 77.90 | 5000 | - | ||||
BCP | 5, 16:03:35 | 5000 | 77.80 | 78.10 | 5000 | - | ||||
BCP | 5, 16:03:35 | 5000 | 78.00 | 78.30 | 5000 | - | ||||
BCP | 5, 16:03:25 | 5000 | 78.20 | 78.50 | 5000 | - | ||||
BCP | 5, 16:03:02 | 5000 | 78.00 | 78.30 | 5000 | - | ||||
BCP | 5, 16:02:30 | 5000 | 77.80 | 78.10 | 5000 | - | ||||
BCP | 5, 16:01:40 | 5000 | 77.60 | 77.90 | 5000 | - | ||||
BCP | 5, 16:00:42 | 5000 | 77.40 | 77.70 | 5000 | - | ||||
BCP | 5, 15:59:40 | 5000 | 77.20 | 77.50 | 5000 | - | ||||
BCP | 5, 15:59:39 | 5000 | 76.90 | 77.20 | 5000 | - | ||||
BCP | 5, 15:59:37 | 5000 | 77.00 | 77.30 | 5000 | - | ||||
BCP | 5, 15:59:33 | 5000 | 77.10 | 77.40 | 5000 | - | ||||
BCP | 5, 15:58:34 | 5000 | 77.20 | 77.50 | 5000 | - | ||||
BCP | 5, 15:58:26 | 5000 | 77.10 | 77.40 | 5000 | - | ||||
BCP | 5, 15:58:10 | 5000 | 77.20 | 77.50 | 5000 | - | ||||
BCP | 5, 15:57:55 | 5000 | 76.80 | 77.10 | 5000 | - | ||||
BCP | 5, 15:57:49 | 5000 | 76.70 | 77.00 | 5000 | - | ||||
BCP | 5, 15:57:20 | 5000 | 76.80 | 77.10 | 5000 | - | ||||
BCP | 5, 15:56:15 | 5000 | 77.20 | 77.50 | 5000 | - | ||||
BCP | 5, 15:55:54 | 5000 | 77.40 | 77.70 | 5000 | - | ||||
BCP | 5, 15:55:28 | 5000 | 77.60 | 77.90 | 5000 | - | ||||
BCP | 5, 15:55:27 | 5000 | 77.40 | 77.70 | 5000 | - | ||||
BCP | 5, 15:55:00 | 5000 | 77.00 | 77.30 | 5000 | - | ||||
BCP | 5, 15:54:36 | 5000 | 76.90 | 77.20 | 5000 | - | ||||
BCP | 5, 15:54:35 | 5000 | 77.00 | 77.30 | 5000 | - | ||||
BCP | 5, 15:54:31 | 5000 | 77.10 | 77.40 | 5000 | - | ||||
BCP | 5, 15:54:29 | 5000 | 77.20 | 77.50 | 5000 | - | ||||
BCP | 5, 15:54:23 | 5000 | 77.40 | 77.70 | 5000 | - | ||||
BCP | 5, 15:51:10 | 5000 | 77.60 | 77.90 | 5000 | - | ||||
BCP | 5, 15:46:53 | 5000 | 77.10 | 77.40 | 5000 | - | ||||
BCP | 5, 15:46:30 | 5000 | 77.60 | 77.90 | 5000 | - | ||||
BCP | 5, 15:45:23 | 5000 | 77.40 | 77.70 | 5000 | - | ||||
BCP | 5, 15:43:11 | 5000 | 77.20 | 77.50 | 5000 | - | ||||
BCP | 5, 15:29:42 | 5000 | 77.10 | 77.40 | 5000 | - | ||||
BCP | 5, 15:28:18 | 5000 | 76.90 | 77.20 | 5000 | - | ||||
BCP | 5, 15:25:00 | 5000 | 76.80 | 77.10 | 5000 | - | ||||
BCP | 5, 15:25:00 | 0 | 76.80 | 77.10 | 0 | 0 | 0.00 | |||
BCP | 5, 15:25:00 | - | Obchod | 0 | 76.80 | |||||
BCP | 5, 15:20:09 | 5000 | 76.80 | 77.10 | 5000 | - | ||||
BCP | 5, 15:05:34 | 5000 | 76.70 | 77.00 | 5000 | - | ||||
BCP | 5, 15:02:53 | 5000 | 76.60 | 76.90 | 5000 | - | ||||
BCP | 5, 14:58:46 | 5000 | 76.70 | 77.00 | 5000 | - | ||||
BCP | 5, 14:36:54 | 5000 | 76.80 | 77.10 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB