EB MONET TL04, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A2EMN6)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (24.7.2024 - 7.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:06 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 29 | 80.20 | ||||
| BCP | 6, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:30:00 | - | - | Closed | - | |||||
| BCP | 6, 16:09:50 | - | - | Off | - | |||||
| BCP | 6, 16:09:45 | 5000 | 80.00 | 80.30 | 5000 | - | ||||
| BCP | 6, 16:03:17 | 5000 | 79.80 | 80.10 | 5000 | - | ||||
| BCP | 6, 15:41:46 | 5000 | 79.60 | 79.90 | 5000 | - | ||||
| BCP | 6, 15:34:58 | 5000 | 79.80 | 80.10 | 5000 | - | ||||
| BCP | 6, 15:34:16 | 5000 | 80.00 | 80.30 | 5000 | - | ||||
| BCP | 6, 15:25:24 | 5000 | 80.20 | 80.50 | 5000 | - | ||||
| BCP | 6, 15:25:19 | 5000 | 80.00 | 80.30 | 5000 | - | ||||
| BCP | 6, 15:25:00 | - | Obchod | 0 | 80.20 | |||||
| BCP | 6, 15:20:33 | 5000 | 80.20 | 80.50 | 5000 | - | ||||
| BCP | 6, 15:02:46 | 5000 | 80.60 | 80.90 | 5000 | - | ||||
| BCP | 6, 15:02:36 | 5000 | 80.80 | 81.10 | 5000 | - | ||||
| BCP | 6, 14:38:02 | 5000 | 81.00 | 81.30 | 5000 | - | ||||
| BCP | 6, 14:14:52 | 5000 | 81.20 | 81.50 | 5000 | - | ||||
| BCP | 6, 14:14:52 | 5000 | 81.00 | 81.30 | 5000 | - | ||||
| BCP | 6, 13:55:05 | 5000 | 81.20 | 81.50 | 5000 | - | ||||
| BCP | 6, 13:55:05 | 5000 | 81.00 | 81.30 | 5000 | - | ||||
| BCP | 6, 13:51:19 | 5000 | 81.20 | 81.50 | 5000 | - | ||||
| BCP | 6, 13:51:18 | 5000 | 81.00 | 81.30 | 5000 | - | ||||
| BCP | 6, 13:25:00 | - | Obchod | 0 | 81.20 | |||||
| BCP | 6, 12:56:41 | 5000 | 81.20 | 81.50 | 5000 | - | ||||
| BCP | 6, 12:56:40 | 5000 | 81.40 | 81.70 | 5000 | - | ||||
| BCP | 6, 11:55:04 | 5000 | 81.20 | 81.50 | 5000 | - | ||||
| BCP | 6, 11:53:27 | 5000 | 81.00 | 81.30 | 5000 | - | ||||
| BCP | 6, 11:51:22 | 5000 | 81.20 | 81.50 | 5000 | - | ||||
| BCP | 6, 11:42:57 | 5000 | 81.40 | 81.70 | 5000 | - | ||||
| BCP | 6, 11:41:38 | 5000 | 81.20 | 81.50 | 5000 | - | ||||
| BCP | 6, 11:30:53 | 5000 | 81.40 | 81.70 | 5000 | - | ||||
| BCP | 6, 11:29:58 | 5000 | 81.60 | 81.90 | 5000 | - | ||||
| BCP | 6, 11:25:00 | - | Obchod | 0 | 81.80 | |||||
| BCP | 6, 11:24:58 | 5000 | 81.80 | 82.10 | 5000 | - | ||||
| BCP | 6, 10:37:08 | 5000 | 82.00 | 82.30 | 5000 | - | ||||
| BCP | 6, 10:35:21 | 5000 | 81.80 | 82.10 | 5000 | - | ||||
| BCP | 6, 10:14:51 | 5000 | 81.60 | 81.90 | 5000 | - | ||||
| BCP | 6, 10:14:31 | 5000 | 81.40 | 81.70 | 5000 | - | ||||
| BCP | 6, 10:06:29 | 5000 | 81.20 | 81.50 | 5000 | - | ||||
| BCP | 6, 10:06:05 | 5000 | 81.00 | 81.30 | 5000 | - | ||||
| BCP | 6, 10:03:15 | 5000 | 80.80 | 81.10 | 5000 | - | ||||
| BCP | 6, 10:02:33 | 5000 | 81.20 | 81.50 | 5000 | - | ||||
| BCP | 6, 10:02:32 | 5000 | 80.80 | 81.10 | 5000 | - | ||||
| BCP | 6, 09:54:08 | 5000 | 81.20 | 81.50 | 5000 | - | ||||
| BCP | 6, 09:53:46 | 5000 | 81.00 | 81.30 | 5000 | - | ||||
| BCP | 6, 09:51:03 | 5000 | 80.80 | 81.10 | 5000 | - | ||||
| BCP | 6, 09:50:22 | 5000 | 80.40 | 80.70 | 5000 | - | ||||
| BCP | 6, 09:30:23 | 5000 | 80.20 | 80.50 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
