EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 16, 18:30:10 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 25.77 | ||||
| BCP | 16, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:30:00 | - | - | Closed | - | |||||
| BCP | 16, 16:29:50 | - | - | Off | - | |||||
| BCP | 16, 16:28:17 | 10000 | 25.90 | 26.00 | 10000 | - | ||||
| BCP | 16, 16:27:47 | 10000 | 25.90 | 26.01 | 10000 | - | ||||
| BCP | 16, 16:27:17 | 10000 | 25.90 | 26.00 | 10000 | - | ||||
| BCP | 16, 16:26:47 | 10000 | 25.90 | 26.01 | 10000 | - | ||||
| BCP | 16, 16:25:47 | 10000 | 25.90 | 26.00 | 10000 | - | ||||
| BCP | 16, 16:25:17 | 10000 | 25.90 | 26.01 | 10000 | - | ||||
| BCP | 16, 16:23:11 | 10000 | 25.90 | 26.00 | 10000 | - | ||||
| BCP | 16, 16:22:56 | 10000 | 25.87 | 25.98 | 10000 | - | ||||
| BCP | 16, 16:22:47 | 10000 | 25.90 | 26.00 | 10000 | - | ||||
| BCP | 16, 16:22:42 | 10000 | 25.89 | 26.00 | 10000 | - | ||||
| BCP | 16, 16:22:32 | 10000 | 25.92 | 26.02 | 10000 | - | ||||
| BCP | 16, 16:22:30 | 10000 | 25.89 | 26.00 | 10000 | - | ||||
| BCP | 16, 16:21:17 | 10000 | 25.87 | 25.97 | 10000 | - | ||||
| BCP | 16, 16:20:56 | 10000 | 25.87 | 25.98 | 10000 | - | ||||
| BCP | 16, 16:20:47 | 10000 | 25.85 | 25.95 | 10000 | - | ||||
| BCP | 16, 16:19:17 | 10000 | 25.84 | 25.95 | 10000 | - | ||||
| BCP | 16, 16:17:17 | 10000 | 25.85 | 25.95 | 10000 | - | ||||
| BCP | 16, 16:16:47 | 10000 | 25.84 | 25.95 | 10000 | - | ||||
| BCP | 16, 16:16:34 | 10000 | 25.85 | 25.95 | 10000 | - | ||||
| BCP | 16, 16:15:47 | 10000 | 25.82 | 25.93 | 10000 | - | ||||
| BCP | 16, 16:15:17 | 10000 | 25.77 | 25.88 | 10000 | - | ||||
| BCP | 16, 16:15:00 | - | Obchod | 0 | 25.77 | |||||
| BCP | 16, 16:14:17 | 10000 | 25.77 | 25.87 | 10000 | - | ||||
| BCP | 16, 16:13:47 | 10000 | 25.77 | 25.88 | 10000 | - | ||||
| BCP | 16, 16:12:47 | 10000 | 25.77 | 25.87 | 10000 | - | ||||
| BCP | 16, 16:11:17 | 10000 | 25.77 | 25.88 | 10000 | - | ||||
| BCP | 16, 16:10:47 | 10000 | 25.77 | 25.87 | 10000 | - | ||||
| BCP | 16, 16:10:17 | 10000 | 25.78 | 25.88 | 10000 | - | ||||
| BCP | 16, 16:06:31 | 10000 | 25.77 | 25.88 | 10000 | 0 | 0.00 | |||
| BCP | 16, 16:05:49 | 10000 | 25.75 | 25.85 | 10000 | - | ||||
| BCP | 16, 16:05:17 | 10000 | 25.75 | 25.86 | 10000 | - | ||||
| BCP | 16, 16:03:55 | 10000 | 25.75 | 25.85 | 10000 | - | ||||
| BCP | 16, 16:02:47 | 10000 | 25.75 | 25.86 | 10000 | - | ||||
| BCP | 16, 16:01:17 | 10000 | 25.75 | 25.85 | 10000 | - | ||||
| BCP | 16, 16:00:30 | 10000 | 25.75 | 25.86 | 10000 | - | ||||
| BCP | 16, 16:00:20 | 10000 | 25.73 | 25.83 | 10000 | - | ||||
| BCP | 16, 15:56:22 | 10000 | 25.68 | 25.78 | 10000 | - | ||||
| BCP | 16, 15:55:37 | 10000 | 25.73 | 25.83 | 10000 | - | ||||
| BCP | 16, 15:52:51 | 10000 | 25.68 | 25.78 | 10000 | - | ||||
| BCP | 16, 15:52:47 | 10000 | 25.60 | 25.71 | 10000 | - | ||||
| BCP | 16, 15:52:17 | 10000 | 25.61 | 25.72 | 10000 | - | ||||
| BCP | 16, 15:51:17 | 10000 | 25.61 | 25.71 | 10000 | - | ||||
| BCP | 16, 15:46:47 | 10000 | 25.60 | 25.70 | 10000 | - | ||||
| BCP | 16, 15:46:17 | 10000 | 25.60 | 25.71 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
