EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 14:56:52 | 10000 | 25.58 | 25.69 | 10000 | - | ||||
| BCP | 16, 14:56:27 | 10000 | 25.66 | 25.76 | 10000 | - | ||||
| BCP | 16, 14:56:21 | 10000 | 25.63 | 25.74 | 10000 | - | ||||
| BCP | 16, 14:55:06 | 10000 | 25.58 | 25.69 | 10000 | - | ||||
| BCP | 16, 14:51:47 | 10000 | 25.61 | 25.71 | 10000 | - | ||||
| BCP | 16, 14:51:35 | 10000 | 25.61 | 25.72 | 10000 | - | ||||
| BCP | 16, 14:50:47 | 10000 | 25.64 | 25.74 | 10000 | - | ||||
| BCP | 16, 14:50:17 | 10000 | 25.63 | 25.74 | 10000 | - | ||||
| BCP | 16, 14:49:47 | 10000 | 25.63 | 25.73 | 10000 | - | ||||
| BCP | 16, 14:48:47 | 10000 | 25.63 | 25.74 | 10000 | - | ||||
| BCP | 16, 14:48:17 | 10000 | 25.64 | 25.74 | 10000 | - | ||||
| BCP | 16, 14:47:30 | 10000 | 25.63 | 25.74 | 10000 | - | ||||
| BCP | 16, 14:46:28 | 10000 | 25.66 | 25.76 | 10000 | - | ||||
| BCP | 16, 14:45:48 | 10000 | 25.68 | 25.79 | 10000 | - | ||||
| BCP | 16, 14:45:47 | 10000 | 25.71 | 25.81 | 10000 | - | ||||
| BCP | 16, 14:45:17 | 10000 | 25.68 | 25.79 | 10000 | - | ||||
| BCP | 16, 14:45:17 | 10000 | 25.71 | 25.81 | 10000 | - | ||||
| BCP | 16, 14:44:47 | 10000 | 25.71 | 25.82 | 10000 | - | ||||
| BCP | 16, 14:44:21 | 10000 | 25.72 | 25.82 | 10000 | - | ||||
| BCP | 16, 14:44:17 | 10000 | 25.77 | 25.87 | 10000 | - | ||||
| BCP | 16, 14:43:51 | 10000 | 25.77 | 25.88 | 10000 | - | ||||
| BCP | 16, 14:43:47 | 10000 | 25.70 | 25.80 | 10000 | - | ||||
| BCP | 16, 14:43:17 | 10000 | 25.69 | 25.80 | 10000 | - | ||||
| BCP | 16, 14:42:47 | 10000 | 25.70 | 25.80 | 10000 | - | ||||
| BCP | 16, 14:42:17 | 10000 | 25.69 | 25.80 | 10000 | - | ||||
| BCP | 16, 14:41:21 | 10000 | 25.69 | 25.79 | 10000 | - | ||||
| BCP | 16, 14:39:47 | 10000 | 25.76 | 25.87 | 10000 | - | ||||
| BCP | 16, 14:39:17 | 10000 | 25.77 | 25.87 | 10000 | - | ||||
| BCP | 16, 14:37:17 | 10000 | 25.76 | 25.87 | 10000 | - | ||||
| BCP | 16, 14:36:11 | 10000 | 25.77 | 25.87 | 10000 | - | ||||
| BCP | 16, 14:35:21 | 10000 | 25.79 | 25.89 | 10000 | - | ||||
| BCP | 16, 14:33:46 | 10000 | 25.71 | 25.82 | 10000 | - | ||||
| BCP | 16, 14:32:46 | 10000 | 25.71 | 25.81 | 10000 | - | ||||
| BCP | 16, 14:30:16 | 10000 | 25.71 | 25.82 | 10000 | - | ||||
| BCP | 16, 14:29:16 | 10000 | 25.71 | 25.81 | 10000 | - | ||||
| BCP | 16, 14:28:46 | 10000 | 25.70 | 25.81 | 10000 | 0 | 0.00 | |||
| BCP | 16, 14:28:16 | 10000 | 25.71 | 25.81 | 10000 | - | ||||
| BCP | 16, 14:27:59 | 10000 | 25.70 | 25.81 | 10000 | - | ||||
| BCP | 16, 14:26:46 | 10000 | 25.71 | 25.81 | 10000 | - | ||||
| BCP | 16, 14:26:08 | 10000 | 25.70 | 25.81 | 10000 | - | ||||
| BCP | 16, 14:26:02 | 10000 | 25.68 | 25.78 | 10000 | - | ||||
| BCP | 16, 14:25:46 | 10000 | 25.70 | 25.81 | 10000 | - | ||||
| BCP | 16, 14:25:16 | 10000 | 25.71 | 25.81 | 10000 | - | ||||
| BCP | 16, 14:24:46 | 10000 | 25.70 | 25.80 | 10000 | - | ||||
| BCP | 16, 14:24:16 | 10000 | 25.70 | 25.81 | 10000 | - | ||||
| BCP | 16, 14:23:46 | 10000 | 25.70 | 25.80 | 10000 | - | ||||
| BCP | 16, 14:23:16 | 10000 | 25.70 | 25.81 | 10000 | - | ||||
| BCP | 16, 14:15:46 | 10000 | 25.69 | 25.80 | 10000 | - | ||||
| BCP | 16, 14:15:16 | 10000 | 25.70 | 25.80 | 10000 | - | ||||
| BCP | 16, 14:14:46 | 10000 | 25.69 | 25.80 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
