EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 14:13:52 | 10000 | 25.69 | 25.79 | 10000 | - | ||||
| BCP | 16, 14:10:29 | 10000 | 25.68 | 25.79 | 10000 | - | ||||
| BCP | 16, 14:10:16 | 10000 | 25.71 | 25.81 | 10000 | - | ||||
| BCP | 16, 14:09:46 | 10000 | 25.71 | 25.82 | 10000 | - | ||||
| BCP | 16, 14:09:16 | 10000 | 25.71 | 25.81 | 10000 | - | ||||
| BCP | 16, 14:09:16 | 10000 | 25.71 | 25.82 | 10000 | - | ||||
| BCP | 16, 14:09:04 | 10000 | 25.69 | 25.79 | 10000 | - | ||||
| BCP | 16, 14:04:46 | 10000 | 25.64 | 25.74 | 10000 | - | ||||
| BCP | 16, 14:03:22 | 10000 | 25.63 | 25.74 | 10000 | - | ||||
| BCP | 16, 14:00:39 | 10000 | 25.61 | 25.71 | 10000 | - | ||||
| BCP | 16, 14:00:38 | 10000 | 25.58 | 25.69 | 10000 | - | ||||
| BCP | 16, 13:59:05 | 10000 | 25.63 | 25.74 | 10000 | - | ||||
| BCP | 16, 13:58:16 | 10000 | 25.63 | 25.73 | 10000 | - | ||||
| BCP | 16, 13:57:16 | 10000 | 25.63 | 25.74 | 10000 | - | ||||
| BCP | 16, 13:56:46 | 10000 | 25.63 | 25.73 | 10000 | - | ||||
| BCP | 16, 13:55:58 | 10000 | 25.63 | 25.74 | 10000 | - | ||||
| BCP | 16, 13:54:16 | 10000 | 25.63 | 25.73 | 10000 | - | ||||
| BCP | 16, 13:53:49 | 10000 | 25.63 | 25.74 | 10000 | - | ||||
| BCP | 16, 13:53:47 | 10000 | 25.61 | 25.71 | 10000 | - | ||||
| BCP | 16, 13:52:46 | 10000 | 25.63 | 25.74 | 10000 | - | ||||
| BCP | 16, 13:49:16 | 10000 | 25.63 | 25.73 | 10000 | - | ||||
| BCP | 16, 13:49:10 | 10000 | 25.63 | 25.74 | 10000 | - | ||||
| BCP | 16, 13:48:57 | 10000 | 25.66 | 25.76 | 10000 | - | ||||
| BCP | 16, 13:48:46 | 10000 | 25.63 | 25.74 | 10000 | - | ||||
| BCP | 16, 13:48:29 | 10000 | 25.63 | 25.73 | 10000 | - | ||||
| BCP | 16, 13:48:07 | 10000 | 25.65 | 25.76 | 10000 | - | ||||
| BCP | 16, 13:45:05 | 10000 | 25.66 | 25.76 | 10000 | - | ||||
| BCP | 16, 13:44:07 | 10000 | 25.66 | 25.77 | 10000 | - | ||||
| BCP | 16, 13:43:36 | 10000 | 25.66 | 25.76 | 10000 | - | ||||
| BCP | 16, 13:42:16 | 10000 | 25.63 | 25.74 | 10000 | - | ||||
| BCP | 16, 13:41:46 | 10000 | 25.64 | 25.74 | 10000 | - | ||||
| BCP | 16, 13:41:42 | 10000 | 25.63 | 25.74 | 10000 | - | ||||
| BCP | 16, 13:40:16 | 10000 | 25.64 | 25.74 | 10000 | - | ||||
| BCP | 16, 13:39:55 | 10000 | 25.63 | 25.74 | 10000 | - | ||||
| BCP | 16, 13:33:46 | 10000 | 25.64 | 25.74 | 10000 | - | ||||
| BCP | 16, 13:33:16 | 10000 | 25.64 | 25.75 | 10000 | - | ||||
| BCP | 16, 13:33:12 | 10000 | 25.64 | 25.74 | 10000 | - | ||||
| BCP | 16, 13:33:08 | 10000 | 25.66 | 25.77 | 10000 | - | ||||
| BCP | 16, 13:32:46 | 10000 | 25.61 | 25.72 | 10000 | - | ||||
| BCP | 16, 13:32:16 | 10000 | 25.62 | 25.72 | 10000 | - | ||||
| BCP | 16, 13:31:46 | 10000 | 25.61 | 25.72 | 10000 | - | ||||
| BCP | 16, 13:31:15 | 10000 | 25.62 | 25.72 | 10000 | - | ||||
| BCP | 16, 13:30:16 | 10000 | 25.62 | 25.73 | 10000 | - | ||||
| BCP | 16, 13:29:57 | 10000 | 25.61 | 25.72 | 10000 | - | ||||
| BCP | 16, 13:29:46 | 10000 | 25.58 | 25.69 | 10000 | - | ||||
| BCP | 16, 13:27:46 | 10000 | 25.59 | 25.69 | 10000 | - | ||||
| BCP | 16, 13:27:03 | 10000 | 25.58 | 25.69 | 10000 | - | ||||
| BCP | 16, 13:26:46 | 10000 | 25.61 | 25.71 | 10000 | - | ||||
| BCP | 16, 13:25:00 | - | Obchod | 0 | 25.61 | |||||
| BCP | 16, 13:23:16 | 10000 | 25.61 | 25.72 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
