EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 13:22:46 | 10000 | 25.61 | 25.71 | 10000 | - | ||||
| BCP | 16, 13:18:56 | 10000 | 25.61 | 25.72 | 10000 | - | ||||
| BCP | 16, 13:17:33 | 10000 | 25.64 | 25.74 | 10000 | - | ||||
| BCP | 16, 13:17:11 | 10000 | 25.66 | 25.77 | 10000 | - | ||||
| BCP | 16, 13:16:46 | 10000 | 25.71 | 25.82 | 10000 | - | ||||
| BCP | 16, 13:16:43 | 10000 | 25.66 | 25.77 | 10000 | - | ||||
| BCP | 16, 13:16:16 | 10000 | 25.61 | 25.72 | 10000 | - | ||||
| BCP | 16, 13:14:21 | 10000 | 25.62 | 25.72 | 10000 | - | ||||
| BCP | 16, 13:13:46 | 10000 | 25.61 | 25.72 | 10000 | - | ||||
| BCP | 16, 13:13:01 | 10000 | 25.62 | 25.72 | 10000 | - | ||||
| BCP | 16, 13:07:46 | 10000 | 25.61 | 25.72 | 10000 | - | ||||
| BCP | 16, 13:06:46 | 10000 | 25.62 | 25.72 | 10000 | - | ||||
| BCP | 16, 13:04:54 | 10000 | 25.61 | 25.71 | 10000 | - | ||||
| BCP | 16, 13:04:13 | 10000 | 25.61 | 25.72 | 10000 | - | ||||
| BCP | 16, 13:04:10 | 10000 | 25.64 | 25.74 | 10000 | - | ||||
| BCP | 16, 13:03:16 | 10000 | 25.61 | 25.72 | 10000 | - | ||||
| BCP | 16, 13:01:52 | 10000 | 25.61 | 25.71 | 10000 | - | ||||
| BCP | 16, 13:01:24 | 10000 | 25.61 | 25.72 | 10000 | - | ||||
| BCP | 16, 13:01:16 | 10000 | 25.64 | 25.74 | 10000 | - | ||||
| BCP | 16, 12:57:16 | 10000 | 25.63 | 25.74 | 10000 | - | ||||
| BCP | 16, 12:56:55 | 10000 | 25.64 | 25.74 | 10000 | - | ||||
| BCP | 16, 12:54:30 | 10000 | 25.63 | 25.74 | 10000 | - | ||||
| BCP | 16, 12:54:24 | 10000 | 25.61 | 25.71 | 10000 | - | ||||
| BCP | 16, 12:53:23 | 10000 | 25.66 | 25.76 | 10000 | - | ||||
| BCP | 16, 12:51:16 | 10000 | 25.66 | 25.77 | 10000 | - | ||||
| BCP | 16, 12:50:56 | 10000 | 25.66 | 25.76 | 10000 | - | ||||
| BCP | 16, 12:50:46 | 10000 | 25.68 | 25.79 | 10000 | - | ||||
| BCP | 16, 12:48:46 | 10000 | 25.69 | 25.79 | 10000 | - | ||||
| BCP | 16, 12:48:16 | 10000 | 25.68 | 25.79 | 10000 | - | ||||
| BCP | 16, 12:47:46 | 10000 | 25.69 | 25.79 | 10000 | - | ||||
| BCP | 16, 12:46:18 | 10000 | 25.68 | 25.79 | 10000 | - | ||||
| BCP | 16, 12:46:16 | 10000 | 25.73 | 25.84 | 10000 | - | ||||
| BCP | 16, 12:46:15 | 10000 | 25.74 | 25.84 | 10000 | - | ||||
| BCP | 16, 12:46:14 | 10000 | 25.66 | 25.76 | 10000 | - | ||||
| BCP | 16, 12:45:49 | 10000 | 25.63 | 25.74 | 10000 | - | ||||
| BCP | 16, 12:45:16 | 10000 | 25.66 | 25.76 | 10000 | - | ||||
| BCP | 16, 12:45:15 | 10000 | 25.65 | 25.76 | 10000 | - | ||||
| BCP | 16, 12:44:46 | 10000 | 25.63 | 25.73 | 10000 | - | ||||
| BCP | 16, 12:43:46 | 10000 | 25.63 | 25.74 | 10000 | - | ||||
| BCP | 16, 12:42:46 | 10000 | 25.64 | 25.74 | 10000 | - | ||||
| BCP | 16, 12:42:16 | 10000 | 25.63 | 25.74 | 10000 | - | ||||
| BCP | 16, 12:41:46 | 10000 | 25.64 | 25.74 | 10000 | - | ||||
| BCP | 16, 12:40:21 | 10000 | 25.63 | 25.74 | 10000 | - | ||||
| BCP | 16, 12:40:09 | 10000 | 25.66 | 25.76 | 10000 | - | ||||
| BCP | 16, 12:39:16 | 10000 | 25.63 | 25.74 | 10000 | - | ||||
| BCP | 16, 12:39:05 | 10000 | 25.63 | 25.73 | 10000 | - | ||||
| BCP | 16, 12:38:46 | 10000 | 25.68 | 25.78 | 10000 | - | ||||
| BCP | 16, 12:38:16 | 10000 | 25.68 | 25.79 | 10000 | - | ||||
| BCP | 16, 12:37:17 | 10000 | 25.68 | 25.78 | 10000 | 0 | 0.00 | |||
| BCP | 16, 12:35:36 | 10000 | 25.70 | 25.81 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
