EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(3.7.2024 - 17.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 16, 12:33:46 | 10000 | 25.68 | 25.78 | 10000 | - | ||||
BCP | 16, 12:30:37 | 10000 | 25.70 | 25.81 | 10000 | - | ||||
BCP | 16, 12:30:11 | 10000 | 25.70 | 25.80 | 10000 | - | ||||
BCP | 16, 12:30:05 | 10000 | 25.67 | 25.78 | 10000 | - | ||||
BCP | 16, 12:28:46 | 10000 | 25.68 | 25.78 | 10000 | - | ||||
BCP | 16, 12:28:16 | 10000 | 25.67 | 25.78 | 10000 | - | ||||
BCP | 16, 12:27:21 | 10000 | 25.68 | 25.78 | 10000 | - | ||||
BCP | 16, 12:26:46 | 10000 | 25.70 | 25.81 | 10000 | - | ||||
BCP | 16, 12:26:16 | 10000 | 25.71 | 25.81 | 10000 | - | ||||
BCP | 16, 12:25:46 | 10000 | 25.70 | 25.81 | 10000 | - | ||||
BCP | 16, 12:25:20 | 10000 | 25.70 | 25.80 | 10000 | - | ||||
BCP | 16, 12:25:13 | 10000 | 25.70 | 25.81 | 10000 | - | ||||
BCP | 16, 12:20:55 | 10000 | 25.68 | 25.78 | 10000 | - | ||||
BCP | 16, 12:20:14 | 10000 | 25.70 | 25.81 | 10000 | - | ||||
BCP | 16, 12:17:46 | 10000 | 25.68 | 25.78 | 10000 | - | ||||
BCP | 16, 12:16:55 | 10000 | 25.67 | 25.78 | 10000 | - | ||||
BCP | 16, 12:16:23 | 10000 | 25.68 | 25.78 | 10000 | - | ||||
BCP | 16, 12:15:15 | 10000 | 25.70 | 25.81 | 10000 | - | ||||
BCP | 16, 12:13:46 | 10000 | 25.68 | 25.78 | 10000 | - | ||||
BCP | 16, 12:13:16 | 10000 | 25.68 | 25.79 | 10000 | - | ||||
BCP | 16, 12:12:46 | 10000 | 25.68 | 25.78 | 10000 | - | ||||
BCP | 16, 12:11:57 | 10000 | 25.69 | 25.79 | 10000 | - | ||||
BCP | 16, 12:11:46 | 10000 | 25.71 | 25.82 | 10000 | - | ||||
BCP | 16, 12:11:19 | 10000 | 25.71 | 25.81 | 10000 | - | ||||
BCP | 16, 12:10:16 | 10000 | 25.71 | 25.82 | 10000 | - | ||||
BCP | 16, 12:09:55 | 10000 | 25.71 | 25.81 | 10000 | - | ||||
BCP | 16, 12:06:21 | 10000 | 25.71 | 25.82 | 10000 | - | ||||
BCP | 16, 12:06:16 | 10000 | 25.74 | 25.84 | 10000 | - | ||||
BCP | 16, 12:05:50 | 10000 | 25.75 | 25.85 | 10000 | - | ||||
BCP | 16, 12:05:19 | 10000 | 25.72 | 25.82 | 10000 | - | ||||
BCP | 16, 12:05:15 | 10000 | 25.74 | 25.85 | 10000 | - | ||||
BCP | 16, 12:05:13 | 10000 | 25.75 | 25.86 | 10000 | - | ||||
BCP | 16, 12:04:45 | 10000 | 25.78 | 25.88 | 10000 | - | ||||
BCP | 16, 12:03:22 | 10000 | 25.77 | 25.88 | 10000 | - | ||||
BCP | 16, 12:03:13 | 10000 | 25.80 | 25.90 | 10000 | - | ||||
BCP | 16, 12:00:00 | - | - | Off | - | |||||
BCP | 16, 11:59:15 | 10000 | 25.75 | 25.85 | 10000 | - | ||||
BCP | 16, 11:56:58 | 10000 | 25.74 | 25.85 | 10000 | - | ||||
BCP | 16, 11:56:15 | 10000 | 25.75 | 25.85 | 10000 | - | ||||
BCP | 16, 11:55:38 | 10000 | 25.74 | 25.85 | 10000 | - | ||||
BCP | 16, 11:55:05 | 10000 | 25.67 | 25.77 | 10000 | - | ||||
BCP | 16, 11:54:54 | 10000 | 25.69 | 25.80 | 10000 | - | ||||
BCP | 16, 11:54:41 | 10000 | 25.72 | 25.82 | 10000 | - | ||||
BCP | 16, 11:51:45 | 10000 | 25.77 | 25.87 | 10000 | - | ||||
BCP | 16, 11:51:15 | 10000 | 25.76 | 25.87 | 10000 | - | ||||
BCP | 16, 11:51:08 | 10000 | 25.77 | 25.87 | 10000 | - | ||||
BCP | 16, 11:50:05 | 10000 | 25.79 | 25.90 | 10000 | - | ||||
BCP | 16, 11:49:45 | 10000 | 25.74 | 25.84 | 10000 | - | ||||
BCP | 16, 11:48:15 | 10000 | 25.74 | 25.85 | 10000 | - | ||||
BCP | 16, 11:47:45 | 10000 | 25.75 | 25.85 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB