EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 11:47:15 | 10000 | 25.74 | 25.85 | 10000 | - | ||||
| BCP | 16, 11:46:20 | 10000 | 25.75 | 25.85 | 10000 | - | ||||
| BCP | 16, 11:44:15 | 10000 | 25.80 | 25.90 | 10000 | - | ||||
| BCP | 16, 11:43:58 | 10000 | 25.80 | 25.91 | 10000 | - | ||||
| BCP | 16, 11:41:45 | 10000 | 25.80 | 25.90 | 10000 | - | ||||
| BCP | 16, 11:38:45 | 10000 | 25.75 | 25.85 | 10000 | - | ||||
| BCP | 16, 11:36:15 | 10000 | 25.75 | 25.86 | 10000 | - | ||||
| BCP | 16, 11:34:15 | 10000 | 25.76 | 25.87 | 10000 | - | ||||
| BCP | 16, 11:33:45 | 10000 | 25.77 | 25.87 | 10000 | - | ||||
| BCP | 16, 11:33:15 | 10000 | 25.76 | 25.87 | 10000 | - | ||||
| BCP | 16, 11:32:45 | 10000 | 25.77 | 25.87 | 10000 | - | ||||
| BCP | 16, 11:32:39 | 10000 | 25.76 | 25.87 | 10000 | - | ||||
| BCP | 16, 11:32:15 | 10000 | 25.71 | 25.82 | 10000 | - | ||||
| BCP | 16, 11:32:01 | 10000 | 25.72 | 25.82 | 10000 | - | ||||
| BCP | 16, 11:31:15 | 10000 | 25.77 | 25.87 | 10000 | - | ||||
| BCP | 16, 11:30:45 | 10000 | 25.76 | 25.87 | 10000 | - | ||||
| BCP | 16, 11:29:15 | 10000 | 25.77 | 25.87 | 10000 | - | ||||
| BCP | 16, 11:28:45 | 10000 | 25.76 | 25.87 | 10000 | - | ||||
| BCP | 16, 11:25:48 | 10000 | 25.77 | 25.87 | 10000 | - | ||||
| BCP | 16, 11:25:00 | - | Obchod | 0 | 25.82 | |||||
| BCP | 16, 11:24:45 | 10000 | 25.82 | 25.92 | 10000 | - | ||||
| BCP | 16, 11:24:15 | 10000 | 25.82 | 25.93 | 10000 | - | ||||
| BCP | 16, 11:23:45 | 10000 | 25.82 | 25.92 | 10000 | - | ||||
| BCP | 16, 11:22:45 | 10000 | 25.82 | 25.93 | 10000 | - | ||||
| BCP | 16, 11:21:15 | 10000 | 25.82 | 25.92 | 10000 | - | ||||
| BCP | 16, 11:19:45 | 10000 | 25.82 | 25.93 | 10000 | - | ||||
| BCP | 16, 11:19:15 | 10000 | 25.83 | 25.93 | 10000 | - | ||||
| BCP | 16, 11:18:45 | 10000 | 25.82 | 25.93 | 10000 | - | ||||
| BCP | 16, 11:17:15 | 10000 | 25.83 | 25.93 | 10000 | - | ||||
| BCP | 16, 11:17:01 | 10000 | 25.82 | 25.93 | 10000 | - | ||||
| BCP | 16, 11:16:20 | 10000 | 25.83 | 25.93 | 10000 | - | ||||
| BCP | 16, 11:16:15 | 10000 | 25.78 | 25.88 | 10000 | - | ||||
| BCP | 16, 11:16:03 | 10000 | 25.77 | 25.88 | 10000 | - | ||||
| BCP | 16, 11:15:15 | 10000 | 25.78 | 25.88 | 10000 | - | ||||
| BCP | 16, 11:11:15 | 10000 | 25.77 | 25.88 | 10000 | - | ||||
| BCP | 16, 11:11:01 | 10000 | 25.77 | 25.87 | 10000 | - | ||||
| BCP | 16, 11:09:15 | 10000 | 25.77 | 25.88 | 10000 | - | ||||
| BCP | 16, 11:09:02 | 10000 | 25.77 | 25.87 | 10000 | - | ||||
| BCP | 16, 11:08:15 | 10000 | 25.77 | 25.88 | 10000 | - | ||||
| BCP | 16, 11:08:02 | 10000 | 25.77 | 25.87 | 10000 | - | ||||
| BCP | 16, 11:05:31 | 10000 | 25.77 | 25.88 | 10000 | - | ||||
| BCP | 16, 11:04:15 | 10000 | 25.80 | 25.90 | 10000 | - | ||||
| BCP | 16, 11:04:01 | 10000 | 25.79 | 25.90 | 10000 | - | ||||
| BCP | 16, 11:03:07 | 10000 | 25.80 | 25.90 | 10000 | - | ||||
| BCP | 16, 11:03:01 | 10000 | 25.82 | 25.93 | 10000 | - | ||||
| BCP | 16, 11:02:15 | 10000 | 25.83 | 25.93 | 10000 | - | ||||
| BCP | 16, 11:01:15 | 10000 | 25.82 | 25.93 | 10000 | - | ||||
| BCP | 16, 11:00:45 | 10000 | 25.83 | 25.94 | 10000 | - | ||||
| BCP | 16, 10:57:45 | 10000 | 25.82 | 25.92 | 10000 | - | ||||
| BCP | 16, 10:57:15 | 10000 | 25.81 | 25.92 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
