EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 10:56:15 | 10000 | 25.82 | 25.92 | 10000 | - | ||||
| BCP | 16, 10:56:02 | 10000 | 25.81 | 25.92 | 10000 | - | ||||
| BCP | 16, 10:51:52 | 10000 | 25.82 | 25.92 | 10000 | - | ||||
| BCP | 16, 10:50:45 | 10000 | 25.82 | 25.93 | 10000 | - | ||||
| BCP | 16, 10:49:45 | 10000 | 25.83 | 25.93 | 10000 | - | ||||
| BCP | 16, 10:48:45 | 10000 | 25.82 | 25.93 | 10000 | - | ||||
| BCP | 16, 10:48:15 | 10000 | 25.83 | 25.93 | 10000 | - | ||||
| BCP | 16, 10:47:55 | 10000 | 25.83 | 25.94 | 10000 | - | ||||
| BCP | 16, 10:46:45 | 10000 | 25.82 | 25.92 | 10000 | - | ||||
| BCP | 16, 10:46:15 | 10000 | 25.82 | 25.93 | 10000 | - | ||||
| BCP | 16, 10:46:02 | 10000 | 25.82 | 25.92 | 10000 | - | ||||
| BCP | 16, 10:45:23 | 10000 | 25.82 | 25.93 | 10000 | - | ||||
| BCP | 16, 10:44:14 | 10000 | 25.82 | 25.92 | 10000 | - | ||||
| BCP | 16, 10:41:59 | 10000 | 25.79 | 25.90 | 10000 | - | ||||
| BCP | 16, 10:39:01 | 10000 | 25.82 | 25.92 | 10000 | - | ||||
| BCP | 16, 10:38:28 | 10000 | 25.81 | 25.92 | 10000 | - | ||||
| BCP | 16, 10:37:15 | 10000 | 25.82 | 25.92 | 10000 | - | ||||
| BCP | 16, 10:37:00 | 10000 | 25.81 | 25.92 | 10000 | - | ||||
| BCP | 16, 10:36:15 | 10000 | 25.82 | 25.92 | 10000 | - | ||||
| BCP | 16, 10:36:05 | 10000 | 25.81 | 25.92 | 10000 | - | ||||
| BCP | 16, 10:35:58 | 10000 | 25.79 | 25.89 | 10000 | - | ||||
| BCP | 16, 10:35:45 | 10000 | 25.81 | 25.92 | 10000 | - | ||||
| BCP | 16, 10:35:12 | 10000 | 25.82 | 25.92 | 10000 | - | ||||
| BCP | 16, 10:35:00 | 10000 | 25.74 | 25.84 | 10000 | - | ||||
| BCP | 16, 10:34:15 | 10000 | 25.77 | 25.87 | 10000 | - | ||||
| BCP | 16, 10:34:02 | 10000 | 25.76 | 25.87 | 10000 | - | ||||
| BCP | 16, 10:32:45 | 10000 | 25.77 | 25.87 | 10000 | - | ||||
| BCP | 16, 10:31:24 | 10000 | 25.76 | 25.87 | 10000 | - | ||||
| BCP | 16, 10:31:01 | 10000 | 25.76 | 25.86 | 10000 | - | ||||
| BCP | 16, 10:30:53 | 10000 | 25.76 | 25.87 | 10000 | - | ||||
| BCP | 16, 10:29:02 | 10000 | 25.79 | 25.89 | 10000 | - | ||||
| BCP | 16, 10:26:12 | 10000 | 25.79 | 25.90 | 10000 | - | ||||
| BCP | 16, 10:26:01 | 10000 | 25.82 | 25.92 | 10000 | - | ||||
| BCP | 16, 10:22:56 | 10000 | 25.79 | 25.90 | 10000 | - | ||||
| BCP | 16, 10:22:00 | 10000 | 25.79 | 25.89 | 10000 | - | ||||
| BCP | 16, 10:21:14 | 10000 | 25.76 | 25.87 | 10000 | - | ||||
| BCP | 16, 10:20:50 | 10000 | 25.77 | 25.87 | 10000 | - | ||||
| BCP | 16, 10:19:14 | 10000 | 25.76 | 25.87 | 10000 | - | ||||
| BCP | 16, 10:18:58 | 10000 | 25.77 | 25.87 | 10000 | - | ||||
| BCP | 16, 10:18:33 | 10000 | 25.79 | 25.90 | 10000 | - | ||||
| BCP | 16, 10:18:30 | 10000 | 25.82 | 25.92 | 10000 | - | ||||
| BCP | 16, 10:17:30 | 10000 | 25.81 | 25.92 | 10000 | - | ||||
| BCP | 16, 10:16:27 | 10000 | 25.79 | 25.89 | 10000 | - | ||||
| BCP | 16, 10:15:29 | 10000 | 25.81 | 25.92 | 10000 | - | ||||
| BCP | 16, 10:15:11 | 10000 | 25.79 | 25.89 | 10000 | - | ||||
| BCP | 16, 10:14:45 | 10000 | 25.74 | 25.84 | 10000 | - | ||||
| BCP | 16, 10:14:14 | 10000 | 25.74 | 25.85 | 10000 | - | ||||
| BCP | 16, 10:14:00 | 10000 | 25.74 | 25.84 | 10000 | - | ||||
| BCP | 16, 10:13:56 | 10000 | 25.74 | 25.85 | 10000 | - | ||||
| BCP | 16, 10:13:14 | 10000 | 25.77 | 25.87 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
