EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
(3.7.2024 - 17.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 16, 10:12:25 | 10000 | 25.77 | 25.88 | 10000 | - | ||||
BCP | 16, 10:11:53 | 10000 | 25.78 | 25.88 | 10000 | - | ||||
BCP | 16, 10:09:57 | 10000 | 25.77 | 25.88 | 10000 | - | ||||
BCP | 16, 10:08:13 | 10000 | 25.77 | 25.87 | 10000 | - | ||||
BCP | 16, 10:06:11 | 10000 | 25.79 | 25.90 | 10000 | - | ||||
BCP | 16, 10:05:24 | 10000 | 25.82 | 25.92 | 10000 | - | ||||
BCP | 16, 10:01:44 | 10000 | 25.77 | 25.87 | 10000 | - | ||||
BCP | 16, 10:01:15 | 10000 | 25.77 | 25.88 | 10000 | - | ||||
BCP | 16, 10:00:33 | 10000 | 25.76 | 25.87 | 10000 | - | ||||
BCP | 16, 10:00:15 | 10000 | 25.81 | 25.92 | 10000 | - | ||||
BCP | 16, 09:58:44 | 10000 | 25.79 | 25.89 | 10000 | - | ||||
BCP | 16, 09:58:34 | 10000 | 25.79 | 25.90 | 10000 | - | ||||
BCP | 16, 09:57:57 | 10000 | 25.82 | 25.92 | 10000 | - | ||||
BCP | 16, 09:57:09 | 10000 | 25.84 | 25.95 | 10000 | - | ||||
BCP | 16, 09:56:46 | 10000 | 25.87 | 25.97 | 10000 | - | ||||
BCP | 16, 09:55:33 | 10000 | 25.92 | 26.02 | 10000 | - | ||||
BCP | 16, 09:55:20 | 10000 | 25.87 | 25.97 | 10000 | - | ||||
BCP | 16, 09:55:16 | 10000 | 25.92 | 26.02 | 10000 | - | ||||
BCP | 16, 09:55:13 | 10000 | 25.82 | 25.92 | 10000 | - | ||||
BCP | 16, 09:54:27 | 10000 | 25.79 | 25.89 | 10000 | - | ||||
BCP | 16, 09:54:24 | 10000 | 25.79 | 25.90 | 10000 | - | ||||
BCP | 16, 09:50:22 | 10000 | 25.82 | 25.92 | 10000 | - | ||||
BCP | 16, 09:49:45 | 10000 | 25.82 | 25.93 | 10000 | - | ||||
BCP | 16, 09:47:26 | 10000 | 25.82 | 25.92 | 10000 | - | ||||
BCP | 16, 09:45:48 | 10000 | 25.81 | 25.92 | 10000 | - | ||||
BCP | 16, 09:45:42 | 10000 | 25.79 | 25.89 | 10000 | - | ||||
BCP | 16, 09:45:41 | 10000 | 25.76 | 25.87 | 10000 | - | ||||
BCP | 16, 09:44:55 | 10000 | 25.81 | 25.92 | 10000 | - | ||||
BCP | 16, 09:44:48 | 10000 | 25.86 | 25.97 | 10000 | - | ||||
BCP | 16, 09:44:21 | 10000 | 25.89 | 25.99 | 10000 | - | ||||
BCP | 16, 09:42:39 | 10000 | 25.91 | 26.02 | 10000 | - | ||||
BCP | 16, 09:41:17 | 10000 | 25.92 | 26.02 | 10000 | - | ||||
BCP | 16, 09:41:03 | 10000 | 25.91 | 26.02 | 10000 | - | ||||
BCP | 16, 09:41:01 | 10000 | 25.86 | 25.97 | 10000 | - | ||||
BCP | 16, 09:39:47 | 10000 | 25.91 | 26.02 | 10000 | - | ||||
BCP | 16, 09:38:53 | 10000 | 25.92 | 26.02 | 10000 | - | ||||
BCP | 16, 09:38:51 | 10000 | 25.94 | 26.05 | 10000 | - | ||||
BCP | 16, 09:38:46 | 10000 | 25.92 | 26.02 | 10000 | - | ||||
BCP | 16, 09:38:45 | 10000 | 25.94 | 26.05 | 10000 | - | ||||
BCP | 16, 09:38:28 | 10000 | 25.86 | 25.97 | 10000 | - | ||||
BCP | 16, 09:38:19 | 10000 | 25.92 | 26.02 | 10000 | - | ||||
BCP | 16, 09:37:52 | 10000 | 25.92 | 26.03 | 10000 | - | ||||
BCP | 16, 09:36:53 | 10000 | 25.92 | 26.02 | 10000 | - | ||||
BCP | 16, 09:36:43 | 10000 | 25.92 | 26.03 | 10000 | - | ||||
BCP | 16, 09:36:14 | 10000 | 25.95 | 26.05 | 10000 | - | ||||
BCP | 16, 09:36:01 | 10000 | 25.94 | 26.05 | 10000 | - | ||||
BCP | 16, 09:34:14 | 10000 | 25.89 | 26.00 | 10000 | - | ||||
BCP | 16, 09:34:07 | 10000 | 25.90 | 26.00 | 10000 | - | ||||
BCP | 16, 09:33:57 | 10000 | 25.92 | 26.03 | 10000 | - | ||||
BCP | 16, 09:32:39 | 10000 | 25.92 | 26.02 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB