EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 09:31:59 | 10000 | 25.92 | 26.03 | 10000 | - | ||||
| BCP | 16, 09:30:52 | 10000 | 25.95 | 26.05 | 10000 | - | ||||
| BCP | 16, 09:30:07 | 10000 | 25.98 | 26.08 | 10000 | - | ||||
| BCP | 16, 09:29:41 | 10000 | 25.95 | 26.06 | 10000 | - | ||||
| BCP | 16, 09:29:33 | 10000 | 25.95 | 26.05 | 10000 | - | ||||
| BCP | 16, 09:28:48 | 10000 | 25.97 | 26.08 | 10000 | - | ||||
| BCP | 16, 09:28:14 | 10000 | 25.90 | 26.00 | 10000 | - | ||||
| BCP | 16, 09:27:44 | 10000 | 25.91 | 26.01 | 10000 | - | ||||
| BCP | 16, 09:25:14 | 10000 | 25.90 | 26.01 | 10000 | - | ||||
| BCP | 16, 09:25:00 | - | Obchod | 0 | 25.91 | |||||
| BCP | 16, 09:24:57 | 10000 | 25.91 | 26.02 | 10000 | - | ||||
| BCP | 16, 09:24:54 | 10000 | 25.89 | 25.99 | 10000 | - | ||||
| BCP | 16, 09:24:07 | 10000 | 25.88 | 25.98 | 10000 | - | ||||
| BCP | 16, 09:23:57 | 10000 | 25.85 | 25.96 | 10000 | - | ||||
| BCP | 16, 09:23:08 | 10000 | 25.85 | 25.95 | 10000 | - | ||||
| BCP | 16, 09:22:08 | 10000 | 25.88 | 25.98 | 10000 | - | ||||
| BCP | 16, 09:22:03 | 10000 | 25.85 | 25.95 | 10000 | - | ||||
| BCP | 16, 09:19:58 | 10000 | 25.88 | 25.98 | 10000 | - | ||||
| BCP | 16, 09:19:57 | 10000 | 25.85 | 25.96 | 10000 | - | ||||
| BCP | 16, 09:19:44 | 10000 | 25.75 | 25.86 | 10000 | - | ||||
| BCP | 16, 09:18:44 | 10000 | 25.75 | 25.85 | 10000 | - | ||||
| BCP | 16, 09:18:14 | 10000 | 25.76 | 25.86 | 10000 | - | ||||
| BCP | 16, 09:17:45 | 10000 | 25.75 | 25.86 | 10000 | - | ||||
| BCP | 16, 09:16:24 | 10000 | 25.75 | 25.85 | 10000 | - | ||||
| BCP | 16, 09:16:05 | 10000 | 25.75 | 25.86 | 10000 | - | ||||
| BCP | 16, 09:16:04 | 10000 | 25.80 | 25.91 | 10000 | - | ||||
| BCP | 16, 09:15:44 | 10000 | 25.88 | 25.98 | 10000 | - | ||||
| BCP | 16, 09:15:19 | 10000 | 25.87 | 25.97 | 10000 | - | ||||
| BCP | 16, 09:15:11 | 10000 | 25.88 | 25.98 | 10000 | 0 | 0.00 | |||
| BCP | 16, 09:15:11 | - | Obchod | 0 | 25.88 | |||||
| BCP | 16, 09:15:00 | - | Closed | - | ||||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:08 | - | - | Closed | - | |||||
| BCP | 16, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:09 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 26.28 | ||||
| BCP | 15, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 16:30:00 | - | - | Closed | - | |||||
| BCP | 15, 16:29:50 | - | - | Off | - | |||||
| BCP | 15, 16:27:48 | 10000 | 26.25 | 26.36 | 10000 | - | ||||
| BCP | 15, 16:27:18 | 10000 | 26.26 | 26.36 | 10000 | - | ||||
| BCP | 15, 16:26:48 | 10000 | 26.25 | 26.36 | 10000 | - | ||||
| BCP | 15, 16:26:19 | 10000 | 26.26 | 26.36 | 10000 | - | ||||
| BCP | 15, 16:25:18 | 10000 | 26.25 | 26.36 | 10000 | - | ||||
| BCP | 15, 16:24:29 | 10000 | 26.26 | 26.36 | 10000 | - | ||||
| BCP | 15, 16:23:22 | 10000 | 26.29 | 26.39 | 10000 | - | ||||
| BCP | 15, 16:22:47 | 10000 | 26.28 | 26.39 | 10000 | - | ||||
| BCP | 15, 16:21:47 | 10000 | 26.25 | 26.35 | 10000 | - | ||||
| BCP | 15, 16:20:47 | 10000 | 26.24 | 26.35 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
