EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 15:42:47 | 10000 | 25.60 | 25.70 | 10000 | - | ||||
| BCP | 16, 15:42:17 | 10000 | 25.60 | 25.71 | 10000 | - | ||||
| BCP | 16, 15:38:47 | 10000 | 25.60 | 25.70 | 10000 | - | ||||
| BCP | 16, 15:38:17 | 10000 | 25.60 | 25.71 | 10000 | - | ||||
| BCP | 16, 15:37:47 | 10000 | 25.60 | 25.70 | 10000 | - | ||||
| BCP | 16, 15:37:17 | 10000 | 25.59 | 25.70 | 10000 | - | ||||
| BCP | 16, 15:36:47 | 10000 | 25.60 | 25.71 | 10000 | - | ||||
| BCP | 16, 15:36:24 | 10000 | 25.61 | 25.71 | 10000 | - | ||||
| BCP | 16, 15:36:17 | 10000 | 25.63 | 25.74 | 10000 | - | ||||
| BCP | 16, 15:36:02 | 10000 | 25.63 | 25.73 | 10000 | - | ||||
| BCP | 16, 15:35:53 | 10000 | 25.63 | 25.74 | 10000 | - | ||||
| BCP | 16, 15:32:47 | 10000 | 25.68 | 25.79 | 10000 | - | ||||
| BCP | 16, 15:31:25 | 10000 | 25.68 | 25.78 | 10000 | - | ||||
| BCP | 16, 15:31:17 | 10000 | 25.75 | 25.86 | 10000 | - | ||||
| BCP | 16, 15:31:03 | 10000 | 25.76 | 25.86 | 10000 | - | ||||
| BCP | 16, 15:30:52 | 10000 | 25.68 | 25.79 | 10000 | - | ||||
| BCP | 16, 15:28:17 | 10000 | 25.68 | 25.78 | 10000 | - | ||||
| BCP | 16, 15:27:47 | 10000 | 25.68 | 25.79 | 10000 | - | ||||
| BCP | 16, 15:27:42 | 10000 | 25.68 | 25.78 | 10000 | - | ||||
| BCP | 16, 15:26:17 | 10000 | 25.75 | 25.86 | 10000 | - | ||||
| BCP | 16, 15:25:17 | 10000 | 25.76 | 25.86 | 10000 | - | ||||
| BCP | 16, 15:25:00 | 10000 | 25.75 | 25.86 | 10000 | - | ||||
| BCP | 16, 15:25:00 | 0 | 25.75 | 25.86 | 0 | 0 | 0.00 | |||
| BCP | 16, 15:25:00 | - | Obchod | 0 | 25.75 | |||||
| BCP | 16, 15:24:45 | 10000 | 25.75 | 25.86 | 10000 | - | ||||
| BCP | 16, 15:23:07 | 10000 | 25.76 | 25.86 | 10000 | - | ||||
| BCP | 16, 15:21:47 | 10000 | 25.73 | 25.84 | 10000 | - | ||||
| BCP | 16, 15:21:15 | 10000 | 25.73 | 25.83 | 10000 | - | ||||
| BCP | 16, 15:19:37 | 10000 | 25.70 | 25.81 | 10000 | - | ||||
| BCP | 16, 15:18:54 | 10000 | 25.71 | 25.82 | 10000 | - | ||||
| BCP | 16, 15:17:48 | 10000 | 25.71 | 25.81 | 10000 | - | ||||
| BCP | 16, 15:17:17 | 10000 | 25.73 | 25.84 | 10000 | - | ||||
| BCP | 16, 15:16:47 | 10000 | 25.74 | 25.84 | 10000 | - | ||||
| BCP | 16, 15:15:24 | 10000 | 25.73 | 25.84 | 10000 | - | ||||
| BCP | 16, 15:15:04 | 10000 | 25.74 | 25.84 | 10000 | - | ||||
| BCP | 16, 15:14:01 | 10000 | 25.73 | 25.84 | 10000 | - | ||||
| BCP | 16, 15:13:22 | 10000 | 25.71 | 25.81 | 10000 | - | ||||
| BCP | 16, 15:12:19 | 10000 | 25.73 | 25.84 | 10000 | - | ||||
| BCP | 16, 15:11:47 | 10000 | 25.74 | 25.84 | 10000 | - | ||||
| BCP | 16, 15:11:17 | 10000 | 25.73 | 25.84 | 10000 | - | ||||
| BCP | 16, 15:10:47 | 10000 | 25.74 | 25.84 | 10000 | - | ||||
| BCP | 16, 15:09:17 | 10000 | 25.73 | 25.84 | 10000 | - | ||||
| BCP | 16, 15:08:47 | 10000 | 25.74 | 25.84 | 10000 | - | ||||
| BCP | 16, 15:08:17 | 10000 | 25.73 | 25.84 | 10000 | - | ||||
| BCP | 16, 15:07:51 | 10000 | 25.74 | 25.84 | 10000 | 0 | 0.00 | |||
| BCP | 16, 15:07:51 | 10000 | 25.66 | 25.77 | 10000 | - | ||||
| BCP | 16, 15:07:47 | 10000 | 25.61 | 25.72 | 10000 | - | ||||
| BCP | 16, 15:03:47 | 10000 | 25.60 | 25.71 | 10000 | - | ||||
| BCP | 16, 14:59:43 | 10000 | 25.61 | 25.71 | 10000 | - | ||||
| BCP | 16, 14:57:20 | 10000 | 25.66 | 25.76 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
