EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (4.7.2024 - 18.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 16:01:34 | 10000 | 26.74 | 26.85 | 10000 | - | ||||
| BCP | 17, 16:01:19 | 10000 | 26.67 | 26.77 | 10000 | - | ||||
| BCP | 17, 16:00:19 | 10000 | 26.66 | 26.77 | 10000 | - | ||||
| BCP | 17, 15:59:19 | 10000 | 26.67 | 26.77 | 10000 | - | ||||
| BCP | 17, 15:58:49 | 10000 | 26.67 | 26.78 | 10000 | - | ||||
| BCP | 17, 15:57:29 | 10000 | 26.67 | 26.77 | 10000 | - | ||||
| BCP | 17, 15:57:19 | 10000 | 26.69 | 26.80 | 10000 | - | ||||
| BCP | 17, 15:56:49 | 10000 | 26.69 | 26.79 | 10000 | - | ||||
| BCP | 17, 15:56:19 | 10000 | 26.69 | 26.80 | 10000 | - | ||||
| BCP | 17, 15:54:25 | 10000 | 26.69 | 26.79 | 10000 | - | ||||
| BCP | 17, 15:54:19 | 10000 | 26.66 | 26.77 | 10000 | - | ||||
| BCP | 17, 15:53:32 | 10000 | 26.67 | 26.77 | 10000 | - | ||||
| BCP | 17, 15:53:29 | 10000 | 26.66 | 26.77 | 10000 | - | ||||
| BCP | 17, 15:52:36 | 10000 | 26.69 | 26.79 | 10000 | - | ||||
| BCP | 17, 15:46:39 | 10000 | 26.64 | 26.74 | 10000 | - | ||||
| BCP | 17, 15:46:12 | 10000 | 26.66 | 26.77 | 10000 | - | ||||
| BCP | 17, 15:46:07 | 10000 | 26.69 | 26.79 | 10000 | - | ||||
| BCP | 17, 15:45:49 | 10000 | 26.61 | 26.72 | 10000 | - | ||||
| BCP | 17, 15:45:19 | 10000 | 26.61 | 26.71 | 10000 | - | ||||
| BCP | 17, 15:38:19 | 10000 | 26.61 | 26.72 | 10000 | - | ||||
| BCP | 17, 15:38:09 | 10000 | 26.62 | 26.72 | 10000 | - | ||||
| BCP | 17, 15:37:19 | 10000 | 26.61 | 26.72 | 10000 | - | ||||
| BCP | 17, 15:36:48 | 10000 | 26.61 | 26.71 | 10000 | - | ||||
| BCP | 17, 15:33:48 | 10000 | 26.61 | 26.72 | 10000 | - | ||||
| BCP | 17, 15:31:36 | 10000 | 26.62 | 26.72 | 10000 | - | ||||
| BCP | 17, 15:30:01 | 10000 | 26.57 | 26.67 | 10000 | - | ||||
| BCP | 17, 15:29:55 | 10000 | 26.52 | 26.62 | 10000 | - | ||||
| BCP | 17, 15:29:48 | 10000 | 26.57 | 26.67 | 10000 | - | ||||
| BCP | 17, 15:29:18 | 10000 | 26.57 | 26.68 | 10000 | - | ||||
| BCP | 17, 15:28:50 | 10000 | 26.57 | 26.67 | 10000 | - | ||||
| BCP | 17, 15:27:02 | 10000 | 26.54 | 26.65 | 10000 | - | ||||
| BCP | 17, 15:26:52 | 10000 | 26.57 | 26.67 | 10000 | - | ||||
| BCP | 17, 15:26:31 | 10000 | 26.54 | 26.65 | 10000 | - | ||||
| BCP | 17, 15:25:00 | - | Obchod | 0 | 26.57 | |||||
| BCP | 17, 15:24:18 | 10000 | 26.57 | 26.67 | 10000 | - | ||||
| BCP | 17, 15:23:48 | 10000 | 26.57 | 26.68 | 10000 | - | ||||
| BCP | 17, 15:23:18 | 10000 | 26.57 | 26.67 | 10000 | - | ||||
| BCP | 17, 15:22:39 | 10000 | 26.57 | 26.68 | 10000 | 0 | 0.00 | |||
| BCP | 17, 15:22:27 | 10000 | 26.55 | 26.65 | 10000 | - | ||||
| BCP | 17, 15:21:11 | 10000 | 26.52 | 26.63 | 10000 | - | ||||
| BCP | 17, 15:20:30 | 10000 | 26.55 | 26.65 | 10000 | - | ||||
| BCP | 17, 15:20:07 | 10000 | 26.57 | 26.68 | 10000 | - | ||||
| BCP | 17, 15:19:56 | 10000 | 26.60 | 26.70 | 10000 | - | ||||
| BCP | 17, 15:17:18 | 10000 | 26.62 | 26.73 | 10000 | - | ||||
| BCP | 17, 15:16:48 | 10000 | 26.63 | 26.73 | 10000 | - | ||||
| BCP | 17, 15:15:58 | 10000 | 26.62 | 26.73 | 10000 | - | ||||
| BCP | 17, 15:15:22 | 10000 | 26.60 | 26.70 | 10000 | - | ||||
| BCP | 17, 15:14:18 | 10000 | 26.62 | 26.73 | 10000 | - | ||||
| BCP | 17, 15:13:48 | 10000 | 26.63 | 26.73 | 10000 | - | ||||
| BCP | 17, 15:13:18 | 10000 | 26.63 | 26.74 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
