EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(4.7.2024 - 18.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 17, 18:30:05 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 26.73 | ||||
BCP | 17, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 17, 16:30:00 | - | - | Closed | - | |||||
BCP | 17, 16:29:50 | - | - | Off | - | |||||
BCP | 17, 16:29:49 | 10000 | 26.78 | 26.89 | 10000 | - | ||||
BCP | 17, 16:29:19 | 10000 | 26.78 | 26.88 | 10000 | - | ||||
BCP | 17, 16:28:19 | 10000 | 26.78 | 26.89 | 10000 | - | ||||
BCP | 17, 16:28:12 | 10000 | 26.78 | 26.88 | 10000 | - | ||||
BCP | 17, 16:28:04 | 10000 | 26.80 | 26.91 | 10000 | - | ||||
BCP | 17, 16:26:18 | 10000 | 26.78 | 26.88 | 10000 | - | ||||
BCP | 17, 16:25:35 | 10000 | 26.73 | 26.83 | 10000 | - | ||||
BCP | 17, 16:25:22 | 10000 | 26.75 | 26.86 | 10000 | - | ||||
BCP | 17, 16:25:19 | 10000 | 26.73 | 26.83 | 10000 | - | ||||
BCP | 17, 16:24:49 | 10000 | 26.73 | 26.84 | 10000 | - | ||||
BCP | 17, 16:23:04 | 10000 | 26.73 | 26.83 | 10000 | - | ||||
BCP | 17, 16:22:49 | 10000 | 26.75 | 26.86 | 10000 | - | ||||
BCP | 17, 16:21:49 | 10000 | 26.76 | 26.86 | 10000 | - | ||||
BCP | 17, 16:21:25 | 10000 | 26.75 | 26.86 | 10000 | - | ||||
BCP | 17, 16:21:05 | 10000 | 26.76 | 26.86 | 10000 | - | ||||
BCP | 17, 16:19:45 | 10000 | 26.73 | 26.84 | 10000 | - | ||||
BCP | 17, 16:17:53 | 10000 | 26.68 | 26.79 | 10000 | - | ||||
BCP | 17, 16:15:00 | - | Obchod | 0 | 26.73 | |||||
BCP | 17, 16:14:49 | 10000 | 26.73 | 26.84 | 10000 | - | ||||
BCP | 17, 16:13:49 | 10000 | 26.73 | 26.83 | 10000 | - | ||||
BCP | 17, 16:13:20 | 10000 | 26.73 | 26.84 | 10000 | - | ||||
BCP | 17, 16:13:19 | 10000 | 26.68 | 26.78 | 10000 | - | ||||
BCP | 17, 16:12:49 | 10000 | 26.68 | 26.79 | 10000 | - | ||||
BCP | 17, 16:12:19 | 10000 | 26.68 | 26.78 | 10000 | - | ||||
BCP | 17, 16:11:53 | 10000 | 26.69 | 26.79 | 10000 | - | ||||
BCP | 17, 16:11:47 | 10000 | 26.67 | 26.77 | 10000 | - | ||||
BCP | 17, 16:11:19 | 10000 | 26.72 | 26.82 | 10000 | - | ||||
BCP | 17, 16:11:18 | 10000 | 26.72 | 26.83 | 10000 | - | ||||
BCP | 17, 16:10:24 | 10000 | 26.72 | 26.82 | 10000 | - | ||||
BCP | 17, 16:09:49 | 10000 | 26.72 | 26.83 | 10000 | - | ||||
BCP | 17, 16:09:26 | 10000 | 26.72 | 26.82 | 10000 | - | ||||
BCP | 17, 16:09:16 | 10000 | 26.67 | 26.77 | 10000 | - | ||||
BCP | 17, 16:08:19 | 10000 | 26.72 | 26.82 | 10000 | - | ||||
BCP | 17, 16:07:49 | 10000 | 26.71 | 26.82 | 10000 | - | ||||
BCP | 17, 16:07:41 | 10000 | 26.72 | 26.82 | 10000 | - | ||||
BCP | 17, 16:07:19 | 10000 | 26.69 | 26.79 | 10000 | - | ||||
BCP | 17, 16:06:55 | 10000 | 26.69 | 26.80 | 10000 | - | ||||
BCP | 17, 16:06:41 | 10000 | 26.69 | 26.79 | 10000 | - | ||||
BCP | 17, 16:05:49 | 10000 | 26.71 | 26.82 | 10000 | - | ||||
BCP | 17, 16:04:59 | 10000 | 26.72 | 26.82 | 10000 | - | ||||
BCP | 17, 16:04:49 | 10000 | 26.69 | 26.79 | 10000 | - | ||||
BCP | 17, 16:04:19 | 10000 | 26.69 | 26.80 | 10000 | - | ||||
BCP | 17, 16:03:49 | 10000 | 26.69 | 26.79 | 10000 | - | ||||
BCP | 17, 16:01:35 | 10000 | 26.69 | 26.80 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB