EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 18, 18:30:05 | - | - | Closed | - | |||||
BCP | 18, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 27.06 | ||||
BCP | 18, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 18, 16:30:00 | - | - | Closed | - | |||||
BCP | 18, 16:29:50 | - | - | Off | - | |||||
BCP | 18, 16:29:42 | 10000 | 27.07 | 27.18 | 10000 | - | ||||
BCP | 18, 16:28:46 | 10000 | 27.08 | 27.18 | 10000 | - | ||||
BCP | 18, 16:28:16 | 10000 | 27.07 | 27.18 | 10000 | - | ||||
BCP | 18, 16:27:46 | 10000 | 27.08 | 27.18 | 10000 | - | ||||
BCP | 18, 16:25:46 | 10000 | 27.07 | 27.18 | 10000 | - | ||||
BCP | 18, 16:23:46 | 10000 | 27.08 | 27.18 | 10000 | - | ||||
BCP | 18, 16:23:16 | 10000 | 27.07 | 27.18 | 10000 | - | ||||
BCP | 18, 16:22:48 | 10000 | 27.08 | 27.18 | 10000 | - | ||||
BCP | 18, 16:22:16 | 10000 | 27.07 | 27.18 | 10000 | - | ||||
BCP | 18, 16:21:37 | 10000 | 27.08 | 27.18 | 10000 | - | ||||
BCP | 18, 16:21:11 | 10000 | 27.07 | 27.18 | 10000 | - | ||||
BCP | 18, 16:20:46 | 10000 | 27.10 | 27.20 | 10000 | - | ||||
BCP | 18, 16:20:31 | 10000 | 27.10 | 27.21 | 10000 | - | ||||
BCP | 18, 16:20:31 | 10000 | 27.08 | 27.18 | 10000 | - | ||||
BCP | 18, 16:20:29 | 10000 | 27.05 | 27.16 | 10000 | - | ||||
BCP | 18, 16:20:16 | 10000 | 27.03 | 27.13 | 10000 | - | ||||
BCP | 18, 16:19:54 | 10000 | 27.02 | 27.13 | 10000 | - | ||||
BCP | 18, 16:19:46 | 10000 | 27.05 | 27.15 | 10000 | - | ||||
BCP | 18, 16:19:21 | 10000 | 27.05 | 27.16 | 10000 | - | ||||
BCP | 18, 16:18:46 | 10000 | 27.05 | 27.15 | 10000 | - | ||||
BCP | 18, 16:18:16 | 10000 | 27.05 | 27.16 | 10000 | - | ||||
BCP | 18, 16:17:46 | 10000 | 27.06 | 27.16 | 10000 | - | ||||
BCP | 18, 16:17:00 | 10000 | 27.05 | 27.15 | 10000 | - | ||||
BCP | 18, 16:15:46 | 10000 | 27.02 | 27.13 | 10000 | - | ||||
BCP | 18, 16:15:16 | 10000 | 27.06 | 27.17 | 10000 | - | ||||
BCP | 18, 16:15:00 | 10000 | 27.06 | 27.16 | 10000 | - | ||||
BCP | 18, 16:15:00 | 0 | 27.06 | 27.16 | 0 | 0 | 0.00 | |||
BCP | 18, 16:15:00 | - | Obchod | 0 | 27.06 | |||||
BCP | 18, 16:14:16 | 10000 | 27.06 | 27.16 | 10000 | - | ||||
BCP | 18, 16:13:46 | 10000 | 27.05 | 27.16 | 10000 | - | ||||
BCP | 18, 16:13:16 | 10000 | 27.06 | 27.16 | 10000 | - | ||||
BCP | 18, 16:12:46 | 10000 | 27.05 | 27.16 | 10000 | - | ||||
BCP | 18, 16:12:25 | 10000 | 27.06 | 27.16 | 10000 | - | ||||
BCP | 18, 16:12:16 | 10000 | 27.08 | 27.19 | 10000 | - | ||||
BCP | 18, 16:11:46 | 10000 | 27.08 | 27.18 | 10000 | - | ||||
BCP | 18, 16:11:38 | 10000 | 27.08 | 27.19 | 10000 | - | ||||
BCP | 18, 16:11:30 | 10000 | 27.06 | 27.16 | 10000 | - | ||||
BCP | 18, 16:10:46 | 10000 | 27.03 | 27.14 | 10000 | - | ||||
BCP | 18, 16:10:16 | 10000 | 27.04 | 27.14 | 10000 | - | ||||
BCP | 18, 16:10:05 | 10000 | 27.04 | 27.15 | 10000 | - | ||||
BCP | 18, 16:09:46 | 10000 | 27.07 | 27.17 | 10000 | - | ||||
BCP | 18, 16:09:16 | 10000 | 27.06 | 27.17 | 10000 | - | ||||
BCP | 18, 16:07:22 | 10000 | 27.07 | 27.17 | 10000 | - | ||||
BCP | 18, 16:06:54 | 10000 | 27.06 | 27.17 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB