EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 18, 15:28:34 | 10000 | 27.01 | 27.12 | 10000 | - | ||||
BCP | 18, 15:28:16 | 10000 | 26.96 | 27.07 | 10000 | - | ||||
BCP | 18, 15:27:57 | 10000 | 26.96 | 27.06 | 10000 | - | ||||
BCP | 18, 15:27:46 | 10000 | 26.98 | 27.09 | 10000 | - | ||||
BCP | 18, 15:27:16 | 10000 | 26.99 | 27.09 | 10000 | - | ||||
BCP | 18, 15:26:46 | 10000 | 26.98 | 27.09 | 10000 | - | ||||
BCP | 18, 15:26:16 | 10000 | 26.99 | 27.09 | 10000 | - | ||||
BCP | 18, 15:25:46 | 10000 | 26.99 | 27.10 | 10000 | - | ||||
BCP | 18, 15:25:00 | - | Obchod | 0 | 26.99 | |||||
BCP | 18, 15:24:16 | 10000 | 26.99 | 27.09 | 10000 | - | ||||
BCP | 18, 15:23:46 | 10000 | 26.99 | 27.10 | 10000 | - | ||||
BCP | 18, 15:22:16 | 10000 | 26.99 | 27.09 | 10000 | - | ||||
BCP | 18, 15:21:46 | 10000 | 26.99 | 27.10 | 10000 | - | ||||
BCP | 18, 15:21:43 | 10000 | 26.99 | 27.09 | 10000 | - | ||||
BCP | 18, 15:18:46 | 10000 | 27.04 | 27.14 | 10000 | - | ||||
BCP | 18, 15:18:16 | 10000 | 27.04 | 27.15 | 10000 | - | ||||
BCP | 18, 15:15:46 | 10000 | 27.04 | 27.14 | 10000 | - | ||||
BCP | 18, 15:15:16 | 10000 | 27.04 | 27.15 | 10000 | - | ||||
BCP | 18, 15:14:46 | 10000 | 27.04 | 27.14 | 10000 | - | ||||
BCP | 18, 15:14:23 | 10000 | 27.04 | 27.15 | 10000 | 0 | 0.00 | |||
BCP | 18, 15:12:46 | 10000 | 27.04 | 27.14 | 10000 | - | ||||
BCP | 18, 15:12:16 | 10000 | 27.04 | 27.15 | 10000 | - | ||||
BCP | 18, 15:10:46 | 10000 | 27.04 | 27.14 | 10000 | - | ||||
BCP | 18, 15:10:19 | 10000 | 27.04 | 27.15 | 10000 | - | ||||
BCP | 18, 15:08:46 | 10000 | 27.04 | 27.14 | 10000 | - | ||||
BCP | 18, 15:08:31 | 10000 | 27.04 | 27.15 | 10000 | - | ||||
BCP | 18, 15:07:15 | 10000 | 27.04 | 27.14 | 10000 | - | ||||
BCP | 18, 15:06:45 | 10000 | 27.04 | 27.15 | 10000 | - | ||||
BCP | 18, 15:05:45 | 10000 | 27.04 | 27.14 | 10000 | - | ||||
BCP | 18, 15:05:15 | 10000 | 27.04 | 27.15 | 10000 | - | ||||
BCP | 18, 15:05:03 | 10000 | 27.04 | 27.14 | 10000 | - | ||||
BCP | 18, 15:01:15 | 10000 | 26.99 | 27.09 | 10000 | - | ||||
BCP | 18, 15:00:45 | 10000 | 26.99 | 27.10 | 10000 | - | ||||
BCP | 18, 15:00:18 | 10000 | 26.99 | 27.09 | 10000 | - | ||||
BCP | 18, 14:58:45 | 10000 | 26.98 | 27.09 | 10000 | - | ||||
BCP | 18, 14:57:37 | 10000 | 26.99 | 27.09 | 10000 | - | ||||
BCP | 18, 14:57:15 | 10000 | 27.01 | 27.12 | 10000 | - | ||||
BCP | 18, 14:56:45 | 10000 | 27.01 | 27.11 | 10000 | - | ||||
BCP | 18, 14:56:15 | 10000 | 27.01 | 27.12 | 10000 | - | ||||
BCP | 18, 14:55:45 | 10000 | 27.02 | 27.12 | 10000 | - | ||||
BCP | 18, 14:54:15 | 10000 | 27.02 | 27.13 | 10000 | - | ||||
BCP | 18, 14:53:11 | 10000 | 27.02 | 27.12 | 10000 | - | ||||
BCP | 18, 14:52:44 | 10000 | 27.04 | 27.15 | 10000 | - | ||||
BCP | 18, 14:51:04 | 10000 | 27.02 | 27.12 | 10000 | - | ||||
BCP | 18, 14:50:48 | 10000 | 26.99 | 27.10 | 10000 | - | ||||
BCP | 18, 14:50:15 | 10000 | 27.02 | 27.12 | 10000 | - | ||||
BCP | 18, 14:49:45 | 10000 | 27.02 | 27.13 | 10000 | - | ||||
BCP | 18, 14:49:41 | 10000 | 27.01 | 27.12 | 10000 | - | ||||
BCP | 18, 14:48:45 | 10000 | 26.99 | 27.09 | 10000 | - | ||||
BCP | 18, 14:48:15 | 10000 | 26.99 | 27.10 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB