EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 18, 14:47:40 | 10000 | 26.99 | 27.09 | 10000 | - | ||||
BCP | 18, 14:47:26 | 10000 | 27.01 | 27.12 | 10000 | - | ||||
BCP | 18, 14:46:45 | 10000 | 26.99 | 27.09 | 10000 | - | ||||
BCP | 18, 14:46:42 | 10000 | 26.98 | 27.09 | 10000 | - | ||||
BCP | 18, 14:45:59 | 10000 | 27.01 | 27.11 | 10000 | - | ||||
BCP | 18, 14:45:59 | 10000 | 27.04 | 27.14 | 10000 | - | ||||
BCP | 18, 14:43:45 | 10000 | 27.01 | 27.11 | 10000 | - | ||||
BCP | 18, 14:41:21 | 10000 | 27.01 | 27.12 | 10000 | - | ||||
BCP | 18, 14:41:21 | 10000 | 27.04 | 27.14 | 10000 | - | ||||
BCP | 18, 14:40:35 | 10000 | 27.01 | 27.12 | 10000 | - | ||||
BCP | 18, 14:40:33 | 10000 | 26.99 | 27.09 | 10000 | - | ||||
BCP | 18, 14:40:15 | 10000 | 26.96 | 27.07 | 10000 | - | ||||
BCP | 18, 14:38:45 | 10000 | 26.96 | 27.06 | 10000 | - | ||||
BCP | 18, 14:38:02 | 10000 | 26.96 | 27.07 | 10000 | - | ||||
BCP | 18, 14:37:15 | 10000 | 26.94 | 27.04 | 10000 | - | ||||
BCP | 18, 14:36:36 | 10000 | 26.93 | 27.04 | 10000 | - | ||||
BCP | 18, 14:36:15 | 10000 | 27.03 | 27.14 | 10000 | - | ||||
BCP | 18, 14:35:26 | 10000 | 27.04 | 27.14 | 10000 | - | ||||
BCP | 18, 14:35:24 | 10000 | 27.01 | 27.11 | 10000 | - | ||||
BCP | 18, 14:35:15 | 10000 | 27.04 | 27.14 | 10000 | - | ||||
BCP | 18, 14:34:26 | 10000 | 27.03 | 27.14 | 10000 | - | ||||
BCP | 18, 14:34:15 | 10000 | 26.96 | 27.06 | 10000 | - | ||||
BCP | 18, 14:31:45 | 10000 | 26.96 | 27.07 | 10000 | - | ||||
BCP | 18, 14:31:19 | 10000 | 26.97 | 27.07 | 10000 | - | ||||
BCP | 18, 14:28:45 | 10000 | 26.96 | 27.06 | 10000 | - | ||||
BCP | 18, 14:28:15 | 10000 | 26.96 | 27.07 | 10000 | - | ||||
BCP | 18, 14:27:45 | 10000 | 26.95 | 27.05 | 10000 | - | ||||
BCP | 18, 14:27:15 | 10000 | 26.97 | 27.07 | 10000 | - | ||||
BCP | 18, 14:25:15 | 10000 | 26.95 | 27.06 | 10000 | - | ||||
BCP | 18, 14:23:45 | 10000 | 26.96 | 27.06 | 10000 | - | ||||
BCP | 18, 14:22:14 | 10000 | 26.96 | 27.07 | 10000 | - | ||||
BCP | 18, 14:21:37 | 10000 | 26.94 | 27.04 | 10000 | - | ||||
BCP | 18, 14:21:22 | 10000 | 26.96 | 27.07 | 10000 | - | ||||
BCP | 18, 14:20:45 | 10000 | 26.97 | 27.08 | 10000 | - | ||||
BCP | 18, 14:20:15 | 10000 | 26.97 | 27.07 | 10000 | - | ||||
BCP | 18, 14:20:03 | 10000 | 26.97 | 27.08 | 10000 | - | ||||
BCP | 18, 14:19:15 | 10000 | 26.95 | 27.05 | 10000 | - | ||||
BCP | 18, 14:17:45 | 10000 | 26.94 | 27.05 | 10000 | - | ||||
BCP | 18, 14:17:00 | 10000 | 26.95 | 27.05 | 10000 | - | ||||
BCP | 18, 14:15:26 | 10000 | 26.92 | 27.03 | 10000 | - | ||||
BCP | 18, 14:15:15 | 10000 | 26.85 | 26.95 | 10000 | - | ||||
BCP | 18, 14:14:45 | 10000 | 26.85 | 26.96 | 10000 | - | ||||
BCP | 18, 14:13:45 | 10000 | 26.84 | 26.95 | 10000 | - | ||||
BCP | 18, 14:12:45 | 10000 | 26.84 | 26.94 | 10000 | - | ||||
BCP | 18, 14:12:15 | 10000 | 26.83 | 26.93 | 10000 | - | ||||
BCP | 18, 14:09:57 | 10000 | 26.83 | 26.94 | 10000 | - | ||||
BCP | 18, 14:09:49 | 10000 | 26.86 | 26.96 | 10000 | - | ||||
BCP | 18, 14:09:39 | 10000 | 26.83 | 26.94 | 10000 | - | ||||
BCP | 18, 14:09:07 | 10000 | 26.86 | 26.96 | 10000 | - | ||||
BCP | 18, 14:03:45 | 10000 | 26.91 | 27.01 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB