EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 18, 14:03:15 | 10000 | 26.92 | 27.02 | 10000 | - | ||||
BCP | 18, 14:01:34 | 10000 | 26.91 | 27.01 | 10000 | - | ||||
BCP | 18, 14:00:45 | 10000 | 26.93 | 27.04 | 10000 | - | ||||
BCP | 18, 13:59:45 | 10000 | 26.94 | 27.04 | 10000 | - | ||||
BCP | 18, 13:58:15 | 10000 | 26.94 | 27.05 | 10000 | - | ||||
BCP | 18, 13:57:15 | 10000 | 26.95 | 27.05 | 10000 | - | ||||
BCP | 18, 13:56:06 | 10000 | 26.94 | 27.05 | 10000 | - | ||||
BCP | 18, 13:55:45 | 10000 | 26.97 | 27.07 | 10000 | - | ||||
BCP | 18, 13:55:39 | 10000 | 26.97 | 27.08 | 10000 | - | ||||
BCP | 18, 13:55:15 | 10000 | 27.00 | 27.10 | 10000 | - | ||||
BCP | 18, 13:53:45 | 10000 | 26.99 | 27.10 | 10000 | - | ||||
BCP | 18, 13:52:02 | 10000 | 26.99 | 27.09 | 10000 | - | ||||
BCP | 18, 13:50:00 | 10000 | 27.01 | 27.12 | 10000 | - | ||||
BCP | 18, 13:46:45 | 10000 | 27.04 | 27.14 | 10000 | - | ||||
BCP | 18, 13:46:25 | 10000 | 26.99 | 27.09 | 10000 | - | ||||
BCP | 18, 13:46:15 | 10000 | 27.04 | 27.14 | 10000 | - | ||||
BCP | 18, 13:46:14 | 10000 | 27.01 | 27.12 | 10000 | - | ||||
BCP | 18, 13:44:53 | 10000 | 26.96 | 27.07 | 10000 | - | ||||
BCP | 18, 13:44:45 | 10000 | 26.94 | 27.04 | 10000 | - | ||||
BCP | 18, 13:43:45 | 10000 | 26.93 | 27.04 | 10000 | - | ||||
BCP | 18, 13:42:45 | 10000 | 26.94 | 27.04 | 10000 | - | ||||
BCP | 18, 13:42:33 | 10000 | 26.93 | 27.04 | 10000 | - | ||||
BCP | 18, 13:42:15 | 10000 | 26.96 | 27.06 | 10000 | - | ||||
BCP | 18, 13:41:45 | 10000 | 26.96 | 27.07 | 10000 | - | ||||
BCP | 18, 13:41:15 | 10000 | 26.97 | 27.07 | 10000 | - | ||||
BCP | 18, 13:39:45 | 10000 | 26.96 | 27.06 | 10000 | - | ||||
BCP | 18, 13:39:15 | 10000 | 26.96 | 27.07 | 10000 | - | ||||
BCP | 18, 13:38:45 | 10000 | 26.96 | 27.06 | 10000 | - | ||||
BCP | 18, 13:37:15 | 10000 | 26.96 | 27.07 | 10000 | - | ||||
BCP | 18, 13:36:15 | 10000 | 26.96 | 27.06 | 10000 | - | ||||
BCP | 18, 13:35:15 | 10000 | 26.96 | 27.07 | 10000 | - | ||||
BCP | 18, 13:34:46 | 10000 | 26.96 | 27.06 | 10000 | - | ||||
BCP | 18, 13:34:45 | 10000 | 26.98 | 27.09 | 10000 | - | ||||
BCP | 18, 13:34:15 | 10000 | 26.99 | 27.09 | 10000 | - | ||||
BCP | 18, 13:33:45 | 10000 | 26.98 | 27.09 | 10000 | - | ||||
BCP | 18, 13:32:15 | 10000 | 26.99 | 27.09 | 10000 | - | ||||
BCP | 18, 13:32:07 | 10000 | 26.98 | 27.09 | 10000 | - | ||||
BCP | 18, 13:30:55 | 10000 | 26.96 | 27.06 | 10000 | - | ||||
BCP | 18, 13:30:45 | 10000 | 26.98 | 27.09 | 10000 | - | ||||
BCP | 18, 13:25:50 | 10000 | 26.98 | 27.08 | 10000 | - | ||||
BCP | 18, 13:25:01 | 10000 | 26.95 | 27.06 | 10000 | - | ||||
BCP | 18, 13:25:00 | - | Obchod | 0 | 26.98 | |||||
BCP | 18, 13:21:15 | 10000 | 26.98 | 27.08 | 10000 | - | ||||
BCP | 18, 13:20:55 | 10000 | 26.98 | 27.09 | 10000 | - | ||||
BCP | 18, 13:20:45 | 10000 | 26.93 | 27.04 | 10000 | - | ||||
BCP | 18, 13:20:27 | 10000 | 26.94 | 27.04 | 10000 | - | ||||
BCP | 18, 13:20:19 | 10000 | 26.96 | 27.07 | 10000 | - | ||||
BCP | 18, 13:19:51 | 10000 | 26.91 | 27.01 | 10000 | - | ||||
BCP | 18, 13:19:47 | 10000 | 26.88 | 26.99 | 10000 | - | ||||
BCP | 18, 13:19:45 | 10000 | 26.81 | 26.91 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB