EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 13:19:33 | 10000 | 26.80 | 26.91 | 10000 | - | ||||
| BCP | 18, 13:19:15 | 10000 | 26.75 | 26.86 | 10000 | - | ||||
| BCP | 18, 13:17:46 | 10000 | 26.76 | 26.86 | 10000 | - | ||||
| BCP | 18, 13:17:20 | 10000 | 26.75 | 26.86 | 10000 | - | ||||
| BCP | 18, 13:14:45 | 10000 | 26.80 | 26.91 | 10000 | - | ||||
| BCP | 18, 13:14:42 | 10000 | 26.81 | 26.91 | 10000 | - | ||||
| BCP | 18, 13:14:42 | 10000 | 26.78 | 26.89 | 10000 | - | ||||
| BCP | 18, 13:14:40 | 10000 | 26.83 | 26.94 | 10000 | - | ||||
| BCP | 18, 13:14:38 | 10000 | 26.86 | 26.96 | 10000 | - | ||||
| BCP | 18, 13:11:45 | 10000 | 26.91 | 27.01 | 10000 | - | ||||
| BCP | 18, 13:11:44 | 10000 | 26.90 | 27.01 | 10000 | - | ||||
| BCP | 18, 13:11:32 | 10000 | 26.98 | 27.09 | 10000 | - | ||||
| BCP | 18, 13:11:15 | 10000 | 26.93 | 27.03 | 10000 | - | ||||
| BCP | 18, 13:10:08 | 10000 | 26.93 | 27.04 | 10000 | - | ||||
| BCP | 18, 13:09:19 | 10000 | 26.88 | 26.99 | 10000 | - | ||||
| BCP | 18, 13:07:45 | 10000 | 26.88 | 26.98 | 10000 | - | ||||
| BCP | 18, 13:07:32 | 10000 | 26.88 | 26.99 | 10000 | - | ||||
| BCP | 18, 13:07:32 | 10000 | 26.91 | 27.01 | 10000 | - | ||||
| BCP | 18, 13:06:49 | 10000 | 26.93 | 27.04 | 10000 | - | ||||
| BCP | 18, 13:06:00 | 10000 | 26.98 | 27.09 | 10000 | - | ||||
| BCP | 18, 13:04:45 | 10000 | 27.03 | 27.14 | 10000 | - | ||||
| BCP | 18, 13:04:15 | 10000 | 27.04 | 27.14 | 10000 | - | ||||
| BCP | 18, 13:00:57 | 10000 | 27.03 | 27.14 | 10000 | - | ||||
| BCP | 18, 13:00:19 | 10000 | 27.03 | 27.13 | 10000 | - | ||||
| BCP | 18, 13:00:00 | 10000 | 27.03 | 27.14 | 10000 | - | ||||
| BCP | 18, 12:59:15 | 10000 | 27.08 | 27.19 | 10000 | - | ||||
| BCP | 18, 12:58:45 | 10000 | 27.03 | 27.14 | 10000 | - | ||||
| BCP | 18, 12:58:15 | 10000 | 27.03 | 27.13 | 10000 | - | ||||
| BCP | 18, 12:58:03 | 10000 | 27.03 | 27.14 | 10000 | - | ||||
| BCP | 18, 12:56:09 | 10000 | 27.08 | 27.19 | 10000 | - | ||||
| BCP | 18, 12:55:29 | 10000 | 27.13 | 27.24 | 10000 | - | ||||
| BCP | 18, 12:55:20 | 10000 | 27.21 | 27.31 | 10000 | - | ||||
| BCP | 18, 12:55:20 | 10000 | 27.18 | 27.29 | 10000 | - | ||||
| BCP | 18, 12:54:54 | 10000 | 27.16 | 27.26 | 10000 | - | ||||
| BCP | 18, 12:54:45 | 10000 | 27.08 | 27.18 | 10000 | - | ||||
| BCP | 18, 12:53:45 | 10000 | 27.08 | 27.19 | 10000 | - | ||||
| BCP | 18, 12:53:15 | 10000 | 27.09 | 27.19 | 10000 | - | ||||
| BCP | 18, 12:52:15 | 10000 | 27.09 | 27.20 | 10000 | - | ||||
| BCP | 18, 12:51:48 | 10000 | 27.08 | 27.19 | 10000 | - | ||||
| BCP | 18, 12:48:15 | 10000 | 27.06 | 27.16 | 10000 | - | ||||
| BCP | 18, 12:47:15 | 10000 | 27.06 | 27.17 | 10000 | - | ||||
| BCP | 18, 12:44:15 | 10000 | 27.06 | 27.16 | 10000 | - | ||||
| BCP | 18, 12:43:45 | 10000 | 27.06 | 27.17 | 10000 | - | ||||
| BCP | 18, 12:42:45 | 10000 | 27.07 | 27.17 | 10000 | - | ||||
| BCP | 18, 12:39:45 | 10000 | 27.09 | 27.20 | 10000 | - | ||||
| BCP | 18, 12:39:15 | 10000 | 27.10 | 27.21 | 10000 | - | ||||
| BCP | 18, 12:38:59 | 10000 | 27.09 | 27.20 | 10000 | - | ||||
| BCP | 18, 12:35:02 | 10000 | 27.10 | 27.20 | 10000 | - | ||||
| BCP | 18, 12:34:18 | 10000 | 27.10 | 27.21 | 10000 | - | ||||
| BCP | 18, 12:33:45 | 10000 | 27.10 | 27.20 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
