EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 16:05:30 | 10000 | 27.09 | 27.20 | 10000 | - | ||||
| BCP | 18, 16:05:16 | 10000 | 27.07 | 27.17 | 10000 | - | ||||
| BCP | 18, 16:05:13 | 10000 | 27.06 | 27.17 | 10000 | - | ||||
| BCP | 18, 16:04:28 | 10000 | 27.09 | 27.20 | 10000 | - | ||||
| BCP | 18, 16:03:48 | 10000 | 27.07 | 27.17 | 10000 | - | ||||
| BCP | 18, 16:03:10 | 10000 | 27.09 | 27.20 | 10000 | - | ||||
| BCP | 18, 16:02:46 | 10000 | 27.07 | 27.17 | 10000 | 0 | 0.00 | |||
| BCP | 18, 16:02:39 | 10000 | 27.06 | 27.17 | 10000 | - | ||||
| BCP | 18, 16:02:00 | 10000 | 27.09 | 27.19 | 10000 | - | ||||
| BCP | 18, 16:01:13 | 10000 | 27.06 | 27.17 | 10000 | - | ||||
| BCP | 18, 16:00:31 | 10000 | 27.07 | 27.17 | 10000 | - | ||||
| BCP | 18, 15:57:46 | 10000 | 27.05 | 27.16 | 10000 | - | ||||
| BCP | 18, 15:57:41 | 10000 | 27.05 | 27.15 | 10000 | - | ||||
| BCP | 18, 15:57:16 | 10000 | 27.02 | 27.13 | 10000 | - | ||||
| BCP | 18, 15:55:46 | 10000 | 27.03 | 27.13 | 10000 | - | ||||
| BCP | 18, 15:55:16 | 10000 | 27.02 | 27.13 | 10000 | - | ||||
| BCP | 18, 15:54:46 | 10000 | 27.03 | 27.14 | 10000 | - | ||||
| BCP | 18, 15:54:16 | 10000 | 27.03 | 27.13 | 10000 | - | ||||
| BCP | 18, 15:53:46 | 10000 | 27.02 | 27.13 | 10000 | - | ||||
| BCP | 18, 15:53:19 | 10000 | 27.03 | 27.13 | 10000 | - | ||||
| BCP | 18, 15:52:46 | 10000 | 27.05 | 27.16 | 10000 | - | ||||
| BCP | 18, 15:52:31 | 10000 | 27.05 | 27.15 | 10000 | - | ||||
| BCP | 18, 15:52:28 | 10000 | 27.02 | 27.13 | 10000 | - | ||||
| BCP | 18, 15:51:43 | 10000 | 27.05 | 27.15 | 10000 | - | ||||
| BCP | 18, 15:51:18 | 10000 | 27.08 | 27.18 | 10000 | - | ||||
| BCP | 18, 15:49:22 | 10000 | 27.07 | 27.18 | 10000 | - | ||||
| BCP | 18, 15:48:15 | 10000 | 27.05 | 27.15 | 10000 | - | ||||
| BCP | 18, 15:47:00 | 10000 | 27.07 | 27.18 | 10000 | - | ||||
| BCP | 18, 15:46:38 | 10000 | 27.05 | 27.15 | 10000 | - | ||||
| BCP | 18, 15:46:36 | 10000 | 27.02 | 27.13 | 10000 | - | ||||
| BCP | 18, 15:46:36 | 10000 | 27.05 | 27.15 | 10000 | - | ||||
| BCP | 18, 15:44:46 | 10000 | 27.07 | 27.18 | 10000 | - | ||||
| BCP | 18, 15:44:16 | 10000 | 27.08 | 27.18 | 10000 | - | ||||
| BCP | 18, 15:42:46 | 10000 | 27.07 | 27.18 | 10000 | - | ||||
| BCP | 18, 15:41:28 | 10000 | 27.08 | 27.18 | 10000 | - | ||||
| BCP | 18, 15:40:51 | 10000 | 27.10 | 27.21 | 10000 | - | ||||
| BCP | 18, 15:39:46 | 10000 | 27.13 | 27.23 | 10000 | - | ||||
| BCP | 18, 15:39:44 | 10000 | 27.13 | 27.24 | 10000 | - | ||||
| BCP | 18, 15:39:26 | 10000 | 27.08 | 27.19 | 10000 | - | ||||
| BCP | 18, 15:38:53 | 10000 | 27.13 | 27.24 | 10000 | - | ||||
| BCP | 18, 15:38:46 | 10000 | 27.11 | 27.21 | 10000 | - | ||||
| BCP | 18, 15:38:09 | 10000 | 27.10 | 27.21 | 10000 | - | ||||
| BCP | 18, 15:37:18 | 10000 | 27.13 | 27.23 | 10000 | - | ||||
| BCP | 18, 15:37:08 | 10000 | 27.10 | 27.21 | 10000 | - | ||||
| BCP | 18, 15:36:16 | 10000 | 27.08 | 27.18 | 10000 | - | ||||
| BCP | 18, 15:35:46 | 10000 | 27.08 | 27.19 | 10000 | - | ||||
| BCP | 18, 15:34:42 | 10000 | 27.09 | 27.19 | 10000 | - | ||||
| BCP | 18, 15:30:24 | 10000 | 27.06 | 27.17 | 10000 | - | ||||
| BCP | 18, 15:29:14 | 10000 | 27.04 | 27.14 | 10000 | - | ||||
| BCP | 18, 15:28:36 | 10000 | 26.99 | 27.09 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
