EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 14:56:22 | 10000 | 26.48 | 26.59 | 10000 | - | ||||
BCP | 19, 14:54:49 | 10000 | 26.46 | 26.56 | 10000 | - | ||||
BCP | 19, 14:52:23 | 10000 | 26.46 | 26.57 | 10000 | - | ||||
BCP | 19, 14:51:49 | 10000 | 26.44 | 26.54 | 10000 | - | ||||
BCP | 19, 14:51:19 | 10000 | 26.43 | 26.54 | 10000 | - | ||||
BCP | 19, 14:49:49 | 10000 | 26.44 | 26.54 | 10000 | - | ||||
BCP | 19, 14:49:19 | 10000 | 26.43 | 26.54 | 10000 | - | ||||
BCP | 19, 14:48:49 | 10000 | 26.44 | 26.54 | 10000 | - | ||||
BCP | 19, 14:45:19 | 10000 | 26.43 | 26.54 | 10000 | - | ||||
BCP | 19, 14:44:49 | 10000 | 26.43 | 26.53 | 10000 | - | ||||
BCP | 19, 14:44:19 | 10000 | 26.43 | 26.54 | 10000 | - | ||||
BCP | 19, 14:43:49 | 10000 | 26.43 | 26.53 | 10000 | - | ||||
BCP | 19, 14:41:59 | 10000 | 26.43 | 26.54 | 10000 | - | ||||
BCP | 19, 14:41:33 | 10000 | 26.43 | 26.53 | 10000 | - | ||||
BCP | 19, 14:40:07 | 10000 | 26.43 | 26.54 | 10000 | - | ||||
BCP | 19, 14:39:48 | 10000 | 26.40 | 26.51 | 10000 | - | ||||
BCP | 19, 14:39:19 | 10000 | 26.38 | 26.48 | 10000 | - | ||||
BCP | 19, 14:38:15 | 10000 | 26.38 | 26.49 | 10000 | - | ||||
BCP | 19, 14:38:15 | 10000 | 26.36 | 26.46 | 10000 | - | ||||
BCP | 19, 14:37:19 | 10000 | 26.33 | 26.44 | 10000 | - | ||||
BCP | 19, 14:36:19 | 10000 | 26.33 | 26.43 | 10000 | - | ||||
BCP | 19, 14:35:19 | 10000 | 26.32 | 26.43 | 10000 | - | ||||
BCP | 19, 14:34:49 | 10000 | 26.33 | 26.43 | 10000 | - | ||||
BCP | 19, 14:33:19 | 10000 | 26.33 | 26.44 | 10000 | - | ||||
BCP | 19, 14:32:19 | 10000 | 26.34 | 26.45 | 10000 | - | ||||
BCP | 19, 14:31:49 | 10000 | 26.34 | 26.44 | 10000 | - | ||||
BCP | 19, 14:31:07 | 10000 | 26.34 | 26.45 | 10000 | - | ||||
BCP | 19, 14:31:03 | 10000 | 26.32 | 26.42 | 10000 | - | ||||
BCP | 19, 14:30:50 | 10000 | 26.32 | 26.43 | 10000 | - | ||||
BCP | 19, 14:28:49 | 10000 | 26.22 | 26.32 | 10000 | - | ||||
BCP | 19, 14:28:19 | 10000 | 26.22 | 26.33 | 10000 | - | ||||
BCP | 19, 14:25:19 | 10000 | 26.22 | 26.32 | 10000 | - | ||||
BCP | 19, 14:24:19 | 10000 | 26.21 | 26.32 | 10000 | - | ||||
BCP | 19, 14:24:16 | 10000 | 26.22 | 26.32 | 10000 | 0 | 0.00 | |||
BCP | 19, 14:23:49 | 10000 | 26.24 | 26.35 | 10000 | - | ||||
BCP | 19, 14:23:47 | 10000 | 26.24 | 26.34 | 10000 | - | ||||
BCP | 19, 14:23:19 | 10000 | 26.26 | 26.37 | 10000 | - | ||||
BCP | 19, 14:22:14 | 10000 | 26.27 | 26.37 | 10000 | - | ||||
BCP | 19, 14:20:19 | 10000 | 26.26 | 26.37 | 10000 | - | ||||
BCP | 19, 14:19:28 | 10000 | 26.27 | 26.37 | 10000 | - | ||||
BCP | 19, 14:19:00 | 10000 | 26.26 | 26.37 | 10000 | - | ||||
BCP | 19, 14:18:49 | 10000 | 26.29 | 26.40 | 10000 | - | ||||
BCP | 19, 14:18:24 | 10000 | 26.29 | 26.39 | 10000 | - | ||||
BCP | 19, 14:17:49 | 10000 | 26.26 | 26.37 | 10000 | - | ||||
BCP | 19, 14:16:26 | 10000 | 26.27 | 26.37 | 10000 | - | ||||
BCP | 19, 14:15:59 | 10000 | 26.22 | 26.32 | 10000 | - | ||||
BCP | 19, 14:15:49 | 10000 | 26.24 | 26.35 | 10000 | - | ||||
BCP | 19, 14:15:13 | 10000 | 26.25 | 26.35 | 10000 | - | ||||
BCP | 19, 14:15:10 | 10000 | 26.27 | 26.38 | 10000 | - | ||||
BCP | 19, 14:10:48 | 10000 | 26.30 | 26.40 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB