EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 14:10:18 | 10000 | 26.30 | 26.41 | 10000 | - | ||||
| BCP | 19, 14:09:18 | 10000 | 26.30 | 26.40 | 10000 | - | ||||
| BCP | 19, 14:08:58 | 10000 | 26.30 | 26.41 | 10000 | - | ||||
| BCP | 19, 14:07:18 | 10000 | 26.30 | 26.40 | 10000 | - | ||||
| BCP | 19, 14:06:18 | 10000 | 26.29 | 26.40 | 10000 | - | ||||
| BCP | 19, 14:05:55 | 10000 | 26.30 | 26.40 | 10000 | - | ||||
| BCP | 19, 14:00:59 | 10000 | 26.29 | 26.40 | 10000 | - | ||||
| BCP | 19, 13:56:34 | 10000 | 26.32 | 26.42 | 10000 | - | ||||
| BCP | 19, 13:56:18 | 10000 | 26.37 | 26.47 | 10000 | - | ||||
| BCP | 19, 13:55:28 | 10000 | 26.37 | 26.48 | 10000 | - | ||||
| BCP | 19, 13:54:55 | 10000 | 26.40 | 26.50 | 10000 | - | ||||
| BCP | 19, 13:54:34 | 10000 | 26.37 | 26.48 | 10000 | - | ||||
| BCP | 19, 13:54:34 | 10000 | 26.35 | 26.45 | 10000 | - | ||||
| BCP | 19, 13:40:17 | 10000 | 26.40 | 26.50 | 10000 | - | ||||
| BCP | 19, 13:39:37 | 10000 | 26.39 | 26.50 | 10000 | - | ||||
| BCP | 19, 13:39:18 | 10000 | 26.42 | 26.52 | 10000 | - | ||||
| BCP | 19, 13:36:11 | 10000 | 26.42 | 26.53 | 10000 | - | ||||
| BCP | 19, 13:36:11 | 10000 | 26.40 | 26.50 | 10000 | - | ||||
| BCP | 19, 13:34:13 | 10000 | 26.42 | 26.53 | 10000 | - | ||||
| BCP | 19, 13:29:17 | 10000 | 26.45 | 26.55 | 10000 | - | ||||
| BCP | 19, 13:28:40 | 10000 | 26.47 | 26.58 | 10000 | - | ||||
| BCP | 19, 13:28:19 | 10000 | 26.45 | 26.55 | 10000 | - | ||||
| BCP | 19, 13:26:26 | 10000 | 26.47 | 26.58 | 10000 | - | ||||
| BCP | 19, 13:25:00 | - | Obchod | 0 | 26.50 | |||||
| BCP | 19, 13:25:00 | 10000 | 26.50 | 26.60 | 10000 | - | ||||
| BCP | 19, 13:23:18 | 10000 | 26.44 | 26.55 | 10000 | - | ||||
| BCP | 19, 13:22:48 | 10000 | 26.45 | 26.55 | 10000 | - | ||||
| BCP | 19, 13:22:18 | 10000 | 26.44 | 26.55 | 10000 | - | ||||
| BCP | 19, 13:21:48 | 10000 | 26.45 | 26.56 | 10000 | - | ||||
| BCP | 19, 13:15:48 | 10000 | 26.44 | 26.55 | 10000 | - | ||||
| BCP | 19, 13:13:48 | 10000 | 26.45 | 26.55 | 10000 | - | ||||
| BCP | 19, 13:13:32 | 10000 | 26.44 | 26.55 | 10000 | - | ||||
| BCP | 19, 13:13:18 | 10000 | 26.42 | 26.52 | 10000 | - | ||||
| BCP | 19, 13:09:47 | 10000 | 26.42 | 26.53 | 10000 | - | ||||
| BCP | 19, 13:09:18 | 10000 | 26.40 | 26.50 | 10000 | - | ||||
| BCP | 19, 13:08:53 | 10000 | 26.40 | 26.51 | 10000 | - | ||||
| BCP | 19, 13:07:48 | 10000 | 26.40 | 26.50 | 10000 | - | ||||
| BCP | 19, 13:07:18 | 10000 | 26.40 | 26.51 | 10000 | - | ||||
| BCP | 19, 13:07:15 | 10000 | 26.40 | 26.50 | 10000 | - | ||||
| BCP | 19, 13:05:06 | 10000 | 26.37 | 26.48 | 10000 | - | ||||
| BCP | 19, 13:04:04 | 10000 | 26.38 | 26.48 | 10000 | - | ||||
| BCP | 19, 13:02:18 | 10000 | 26.35 | 26.46 | 10000 | - | ||||
| BCP | 19, 13:01:48 | 10000 | 26.36 | 26.46 | 10000 | - | ||||
| BCP | 19, 13:01:31 | 10000 | 26.35 | 26.46 | 10000 | - | ||||
| BCP | 19, 12:59:48 | 10000 | 26.38 | 26.48 | 10000 | - | ||||
| BCP | 19, 12:59:18 | 10000 | 26.37 | 26.48 | 10000 | - | ||||
| BCP | 19, 12:58:48 | 10000 | 26.37 | 26.47 | 10000 | - | ||||
| BCP | 19, 12:57:48 | 10000 | 26.37 | 26.48 | 10000 | - | ||||
| BCP | 19, 12:57:18 | 10000 | 26.37 | 26.47 | 10000 | - | ||||
| BCP | 19, 12:56:48 | 10000 | 26.37 | 26.48 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
