EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 12:55:48 | 10000 | 26.37 | 26.47 | 10000 | - | ||||
| BCP | 19, 12:55:27 | 10000 | 26.37 | 26.48 | 10000 | - | ||||
| BCP | 19, 12:54:48 | 10000 | 26.37 | 26.47 | 10000 | - | ||||
| BCP | 19, 12:54:40 | 10000 | 26.37 | 26.48 | 10000 | - | ||||
| BCP | 19, 12:52:48 | 10000 | 26.40 | 26.50 | 10000 | - | ||||
| BCP | 19, 12:50:48 | 10000 | 26.39 | 26.50 | 10000 | - | ||||
| BCP | 19, 12:50:06 | 10000 | 26.40 | 26.50 | 10000 | - | ||||
| BCP | 19, 12:50:02 | 10000 | 26.42 | 26.53 | 10000 | - | ||||
| BCP | 19, 12:49:39 | 10000 | 26.42 | 26.52 | 10000 | - | ||||
| BCP | 19, 12:49:18 | 10000 | 26.44 | 26.55 | 10000 | - | ||||
| BCP | 19, 12:48:48 | 10000 | 26.45 | 26.55 | 10000 | - | ||||
| BCP | 19, 12:48:37 | 10000 | 26.44 | 26.55 | 10000 | - | ||||
| BCP | 19, 12:48:34 | 10000 | 26.49 | 26.60 | 10000 | - | ||||
| BCP | 19, 12:47:48 | 10000 | 26.52 | 26.62 | 10000 | - | ||||
| BCP | 19, 12:46:58 | 10000 | 26.52 | 26.63 | 10000 | - | ||||
| BCP | 19, 12:46:53 | 10000 | 26.55 | 26.65 | 10000 | - | ||||
| BCP | 19, 12:43:48 | 10000 | 26.52 | 26.63 | 10000 | - | ||||
| BCP | 19, 12:43:18 | 10000 | 26.52 | 26.62 | 10000 | - | ||||
| BCP | 19, 12:41:51 | 10000 | 26.52 | 26.63 | 10000 | - | ||||
| BCP | 19, 12:40:18 | 10000 | 26.52 | 26.62 | 10000 | - | ||||
| BCP | 19, 12:35:48 | 10000 | 26.51 | 26.62 | 10000 | - | ||||
| BCP | 19, 12:35:18 | 10000 | 26.51 | 26.61 | 10000 | - | ||||
| BCP | 19, 12:32:18 | 10000 | 26.51 | 26.62 | 10000 | - | ||||
| BCP | 19, 12:31:18 | 10000 | 26.52 | 26.62 | 10000 | - | ||||
| BCP | 19, 12:30:48 | 10000 | 26.52 | 26.63 | 10000 | - | ||||
| BCP | 19, 12:28:48 | 10000 | 26.52 | 26.62 | 10000 | - | ||||
| BCP | 19, 12:28:18 | 10000 | 26.52 | 26.63 | 10000 | - | ||||
| BCP | 19, 12:27:48 | 10000 | 26.52 | 26.62 | 10000 | - | ||||
| BCP | 19, 12:26:48 | 10000 | 26.51 | 26.62 | 10000 | - | ||||
| BCP | 19, 12:26:18 | 10000 | 26.51 | 26.61 | 10000 | - | ||||
| BCP | 19, 12:21:18 | 10000 | 26.50 | 26.61 | 10000 | - | ||||
| BCP | 19, 12:18:48 | 10000 | 26.50 | 26.60 | 10000 | - | ||||
| BCP | 19, 12:16:05 | 10000 | 26.49 | 26.60 | 10000 | - | ||||
| BCP | 19, 12:13:55 | 10000 | 26.47 | 26.57 | 10000 | - | ||||
| BCP | 19, 12:13:18 | 10000 | 26.46 | 26.56 | 10000 | - | ||||
| BCP | 19, 12:12:48 | 10000 | 26.48 | 26.59 | 10000 | - | ||||
| BCP | 19, 12:11:45 | 10000 | 26.46 | 26.56 | 10000 | - | ||||
| BCP | 19, 12:09:00 | 10000 | 26.48 | 26.59 | 10000 | - | ||||
| BCP | 19, 12:08:57 | 10000 | 26.51 | 26.61 | 10000 | - | ||||
| BCP | 19, 12:08:48 | 10000 | 26.56 | 26.67 | 10000 | - | ||||
| BCP | 19, 12:08:18 | 10000 | 26.56 | 26.66 | 10000 | - | ||||
| BCP | 19, 12:07:37 | 10000 | 26.56 | 26.67 | 10000 | - | ||||
| BCP | 19, 12:07:18 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
| BCP | 19, 12:05:18 | 10000 | 26.54 | 26.65 | 10000 | - | ||||
| BCP | 19, 12:05:13 | 10000 | 26.57 | 26.67 | 10000 | - | ||||
| BCP | 19, 12:05:09 | 10000 | 26.59 | 26.70 | 10000 | - | ||||
| BCP | 19, 12:05:08 | 10000 | 26.62 | 26.72 | 10000 | - | ||||
| BCP | 19, 12:00:00 | - | - | Off | - | |||||
| BCP | 19, 11:59:57 | 10000 | 26.56 | 26.67 | 10000 | - | ||||
| BCP | 19, 11:59:52 | 10000 | 26.59 | 26.69 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
