EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 11:59:50 | 10000 | 26.56 | 26.67 | 10000 | - | ||||
BCP | 19, 11:59:47 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
BCP | 19, 11:59:44 | 10000 | 26.51 | 26.62 | 10000 | - | ||||
BCP | 19, 11:59:07 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
BCP | 19, 11:58:58 | 10000 | 26.51 | 26.62 | 10000 | - | ||||
BCP | 19, 11:58:47 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
BCP | 19, 11:58:44 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
BCP | 19, 11:58:18 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
BCP | 19, 11:58:14 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
BCP | 19, 11:58:14 | 10000 | 26.51 | 26.62 | 10000 | - | ||||
BCP | 19, 11:58:08 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
BCP | 19, 11:58:02 | 10000 | 26.51 | 26.62 | 10000 | - | ||||
BCP | 19, 11:57:59 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
BCP | 19, 11:57:47 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
BCP | 19, 11:57:44 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
BCP | 19, 11:57:43 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
BCP | 19, 11:57:37 | 10000 | 26.51 | 26.62 | 10000 | - | ||||
BCP | 19, 11:57:29 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
BCP | 19, 11:57:02 | 10000 | 26.51 | 26.62 | 10000 | - | ||||
BCP | 19, 11:56:59 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
BCP | 19, 11:56:58 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
BCP | 19, 11:56:18 | 10000 | 26.51 | 26.62 | 10000 | - | ||||
BCP | 19, 11:54:29 | 10000 | 26.52 | 26.62 | 10000 | - | ||||
BCP | 19, 11:54:28 | 10000 | 26.54 | 26.65 | 10000 | - | ||||
BCP | 19, 11:54:25 | 10000 | 26.52 | 26.62 | 10000 | - | ||||
BCP | 19, 11:54:18 | 10000 | 26.54 | 26.65 | 10000 | - | ||||
BCP | 19, 11:53:44 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
BCP | 19, 11:53:37 | 10000 | 26.56 | 26.67 | 10000 | - | ||||
BCP | 19, 11:53:28 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
BCP | 19, 11:53:22 | 10000 | 26.56 | 26.67 | 10000 | - | ||||
BCP | 19, 11:53:02 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
BCP | 19, 11:52:59 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
BCP | 19, 11:52:45 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
BCP | 19, 11:52:44 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
BCP | 19, 11:52:32 | 10000 | 26.56 | 26.67 | 10000 | - | ||||
BCP | 19, 11:52:29 | 10000 | 26.51 | 26.62 | 10000 | - | ||||
BCP | 19, 11:52:23 | 10000 | 26.56 | 26.67 | 10000 | - | ||||
BCP | 19, 11:52:22 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
BCP | 19, 11:52:14 | 10000 | 26.51 | 26.62 | 10000 | - | ||||
BCP | 19, 11:51:59 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
BCP | 19, 11:51:47 | 10000 | 26.51 | 26.62 | 10000 | - | ||||
BCP | 19, 11:51:44 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
BCP | 19, 11:51:37 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
BCP | 19, 11:51:29 | 10000 | 26.51 | 26.62 | 10000 | - | ||||
BCP | 19, 11:51:29 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
BCP | 19, 11:51:27 | 10000 | 26.56 | 26.67 | 10000 | - | ||||
BCP | 19, 11:51:18 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
BCP | 19, 11:51:17 | 10000 | 26.54 | 26.65 | 10000 | - | ||||
BCP | 19, 11:51:14 | 10000 | 26.52 | 26.62 | 10000 | - | ||||
BCP | 19, 11:51:07 | 10000 | 26.57 | 26.67 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB