EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 15:53:19 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
| BCP | 19, 15:52:19 | 10000 | 26.53 | 26.64 | 10000 | - | ||||
| BCP | 19, 15:51:19 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
| BCP | 19, 15:51:03 | 10000 | 26.54 | 26.65 | 10000 | - | ||||
| BCP | 19, 15:50:49 | 10000 | 26.57 | 26.67 | 10000 | - | ||||
| BCP | 19, 15:48:49 | 10000 | 26.56 | 26.67 | 10000 | - | ||||
| BCP | 19, 15:48:46 | 10000 | 26.57 | 26.67 | 10000 | - | ||||
| BCP | 19, 15:47:49 | 10000 | 26.54 | 26.65 | 10000 | - | ||||
| BCP | 19, 15:47:19 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
| BCP | 19, 15:46:19 | 10000 | 26.54 | 26.65 | 10000 | - | ||||
| BCP | 19, 15:45:49 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
| BCP | 19, 15:43:49 | 10000 | 26.54 | 26.65 | 10000 | - | ||||
| BCP | 19, 15:41:49 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
| BCP | 19, 15:41:40 | 10000 | 26.54 | 26.65 | 10000 | - | ||||
| BCP | 19, 15:41:39 | 10000 | 26.52 | 26.62 | 10000 | - | ||||
| BCP | 19, 15:41:19 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
| BCP | 19, 15:40:49 | 10000 | 26.49 | 26.60 | 10000 | - | ||||
| BCP | 19, 15:40:19 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
| BCP | 19, 15:39:49 | 10000 | 26.49 | 26.60 | 10000 | - | ||||
| BCP | 19, 15:38:49 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
| BCP | 19, 15:38:19 | 10000 | 26.49 | 26.60 | 10000 | - | ||||
| BCP | 19, 15:37:49 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
| BCP | 19, 15:37:23 | 10000 | 26.50 | 26.60 | 10000 | - | ||||
| BCP | 19, 15:37:22 | 10000 | 26.52 | 26.63 | 10000 | - | ||||
| BCP | 19, 15:37:22 | 10000 | 26.47 | 26.57 | 10000 | - | ||||
| BCP | 19, 15:36:16 | 10000 | 26.44 | 26.55 | 10000 | - | ||||
| BCP | 19, 15:34:49 | 10000 | 26.47 | 26.57 | 10000 | - | ||||
| BCP | 19, 15:34:23 | 10000 | 26.47 | 26.58 | 10000 | - | ||||
| BCP | 19, 15:32:39 | 10000 | 26.47 | 26.57 | 10000 | - | ||||
| BCP | 19, 15:32:38 | 10000 | 26.44 | 26.55 | 10000 | - | ||||
| BCP | 19, 15:31:47 | 10000 | 26.47 | 26.57 | 10000 | - | ||||
| BCP | 19, 15:31:42 | 10000 | 26.49 | 26.60 | 10000 | - | ||||
| BCP | 19, 15:28:49 | 10000 | 26.52 | 26.62 | 10000 | - | ||||
| BCP | 19, 15:27:49 | 10000 | 26.51 | 26.62 | 10000 | - | ||||
| BCP | 19, 15:25:00 | - | Obchod | 0 | 26.52 | |||||
| BCP | 19, 15:23:49 | 10000 | 26.52 | 26.62 | 10000 | - | ||||
| BCP | 19, 15:21:49 | 10000 | 26.52 | 26.63 | 10000 | - | ||||
| BCP | 19, 15:19:19 | 10000 | 26.52 | 26.62 | 10000 | - | ||||
| BCP | 19, 15:18:19 | 10000 | 26.52 | 26.63 | 10000 | - | ||||
| BCP | 19, 15:13:39 | 10000 | 26.52 | 26.62 | 10000 | - | ||||
| BCP | 19, 15:10:58 | 10000 | 26.54 | 26.65 | 10000 | - | ||||
| BCP | 19, 15:09:19 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
| BCP | 19, 15:02:19 | 10000 | 26.54 | 26.65 | 10000 | - | ||||
| BCP | 19, 15:01:19 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
| BCP | 19, 15:00:49 | 10000 | 26.53 | 26.64 | 10000 | - | ||||
| BCP | 19, 15:00:19 | 10000 | 26.53 | 26.63 | 10000 | - | ||||
| BCP | 19, 14:59:58 | 10000 | 26.53 | 26.64 | 10000 | - | ||||
| BCP | 19, 14:59:57 | 10000 | 26.51 | 26.61 | 10000 | - | ||||
| BCP | 19, 14:59:49 | 10000 | 26.48 | 26.59 | 10000 | - | ||||
| BCP | 19, 14:58:49 | 10000 | 26.48 | 26.58 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
