EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:05 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 26.56 | ||||
| BCP | 19, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:30:00 | - | - | Closed | - | |||||
| BCP | 19, 16:29:50 | - | - | Off | - | |||||
| BCP | 19, 16:29:19 | 10000 | 26.50 | 26.61 | 10000 | - | ||||
| BCP | 19, 16:28:19 | 10000 | 26.51 | 26.61 | 10000 | - | ||||
| BCP | 19, 16:28:09 | 10000 | 26.51 | 26.62 | 10000 | - | ||||
| BCP | 19, 16:26:35 | 10000 | 26.51 | 26.61 | 10000 | - | ||||
| BCP | 19, 16:26:31 | 10000 | 26.53 | 26.64 | 10000 | - | ||||
| BCP | 19, 16:26:19 | 10000 | 26.51 | 26.61 | 10000 | - | ||||
| BCP | 19, 16:26:18 | 10000 | 26.51 | 26.62 | 10000 | - | ||||
| BCP | 19, 16:25:49 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
| BCP | 19, 16:25:19 | 10000 | 26.53 | 26.64 | 10000 | - | ||||
| BCP | 19, 16:24:49 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
| BCP | 19, 16:24:19 | 10000 | 26.53 | 26.64 | 10000 | - | ||||
| BCP | 19, 16:21:49 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
| BCP | 19, 16:21:19 | 10000 | 26.53 | 26.64 | 10000 | - | ||||
| BCP | 19, 16:20:49 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
| BCP | 19, 16:17:49 | 10000 | 26.53 | 26.64 | 10000 | - | ||||
| BCP | 19, 16:17:19 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
| BCP | 19, 16:15:49 | 10000 | 26.53 | 26.64 | 10000 | - | ||||
| BCP | 19, 16:15:27 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
| BCP | 19, 16:15:19 | 10000 | 26.56 | 26.67 | 10000 | - | ||||
| BCP | 19, 16:15:00 | - | Obchod | 0 | 26.56 | |||||
| BCP | 19, 16:14:55 | 10000 | 26.56 | 26.66 | 10000 | - | ||||
| BCP | 19, 16:14:19 | 10000 | 26.56 | 26.67 | 10000 | - | ||||
| BCP | 19, 16:12:53 | 10000 | 26.56 | 26.66 | 10000 | - | ||||
| BCP | 19, 16:12:49 | 10000 | 26.53 | 26.64 | 10000 | - | ||||
| BCP | 19, 16:12:19 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
| BCP | 19, 16:11:19 | 10000 | 26.53 | 26.64 | 10000 | - | ||||
| BCP | 19, 16:10:49 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
| BCP | 19, 16:09:29 | 10000 | 26.53 | 26.64 | 10000 | - | ||||
| BCP | 19, 16:08:49 | 10000 | 26.51 | 26.61 | 10000 | - | ||||
| BCP | 19, 16:08:19 | 10000 | 26.50 | 26.61 | 10000 | - | ||||
| BCP | 19, 16:04:19 | 10000 | 26.51 | 26.61 | 10000 | - | ||||
| BCP | 19, 16:03:49 | 10000 | 26.50 | 26.61 | 10000 | - | ||||
| BCP | 19, 16:03:19 | 10000 | 26.51 | 26.61 | 10000 | - | ||||
| BCP | 19, 16:02:56 | 10000 | 26.51 | 26.62 | 10000 | - | ||||
| BCP | 19, 16:02:49 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
| BCP | 19, 16:00:42 | 10000 | 26.48 | 26.59 | 10000 | - | ||||
| BCP | 19, 16:00:34 | 10000 | 26.46 | 26.56 | 10000 | - | ||||
| BCP | 19, 16:00:20 | 10000 | 26.48 | 26.59 | 10000 | - | ||||
| BCP | 19, 15:59:19 | 10000 | 26.51 | 26.61 | 10000 | - | ||||
| BCP | 19, 15:58:49 | 10000 | 26.50 | 26.61 | 10000 | - | ||||
| BCP | 19, 15:58:17 | 10000 | 26.51 | 26.61 | 10000 | - | ||||
| BCP | 19, 15:55:19 | 10000 | 26.53 | 26.64 | 10000 | - | ||||
| BCP | 19, 15:54:49 | 10000 | 26.53 | 26.63 | 10000 | - | ||||
| BCP | 19, 15:53:49 | 10000 | 26.53 | 26.64 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
