EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 15:30:00 | 10000 | 26.67 | 26.77 | 10000 | - | ||||
| BCP | 22, 15:28:47 | 10000 | 26.64 | 26.75 | 10000 | - | ||||
| BCP | 22, 15:27:47 | 10000 | 26.65 | 26.76 | 10000 | - | ||||
| BCP | 22, 15:27:17 | 10000 | 26.64 | 26.75 | 10000 | - | ||||
| BCP | 22, 15:26:47 | 10000 | 26.65 | 26.75 | 10000 | - | ||||
| BCP | 22, 15:26:28 | 10000 | 26.64 | 26.75 | 10000 | - | ||||
| BCP | 22, 15:25:17 | 10000 | 26.67 | 26.77 | 10000 | - | ||||
| BCP | 22, 15:25:00 | - | Obchod | 0 | 26.67 | |||||
| BCP | 22, 15:22:47 | 10000 | 26.67 | 26.78 | 10000 | - | ||||
| BCP | 22, 15:22:17 | 10000 | 26.67 | 26.77 | 10000 | - | ||||
| BCP | 22, 15:21:17 | 10000 | 26.67 | 26.78 | 10000 | - | ||||
| BCP | 22, 15:20:47 | 10000 | 26.67 | 26.77 | 10000 | - | ||||
| BCP | 22, 15:20:04 | 10000 | 26.67 | 26.78 | 10000 | - | ||||
| BCP | 22, 15:19:47 | 10000 | 26.70 | 26.80 | 10000 | - | ||||
| BCP | 22, 15:19:47 | 10000 | 26.75 | 26.85 | 10000 | - | ||||
| BCP | 22, 15:12:47 | 10000 | 26.67 | 26.78 | 10000 | - | ||||
| BCP | 22, 15:12:30 | 10000 | 26.68 | 26.78 | 10000 | - | ||||
| BCP | 22, 15:09:34 | 10000 | 26.65 | 26.75 | 10000 | - | ||||
| BCP | 22, 15:09:30 | 10000 | 26.67 | 26.78 | 10000 | - | ||||
| BCP | 22, 15:08:52 | 10000 | 26.62 | 26.73 | 10000 | - | ||||
| BCP | 22, 15:07:47 | 10000 | 26.65 | 26.75 | 10000 | - | ||||
| BCP | 22, 15:07:17 | 10000 | 26.64 | 26.75 | 10000 | - | ||||
| BCP | 22, 15:06:47 | 10000 | 26.65 | 26.75 | 10000 | - | ||||
| BCP | 22, 15:03:19 | 10000 | 26.64 | 26.75 | 10000 | - | ||||
| BCP | 22, 15:01:24 | 10000 | 26.57 | 26.67 | 10000 | - | ||||
| BCP | 22, 15:01:17 | 10000 | 26.54 | 26.65 | 10000 | - | ||||
| BCP | 22, 15:00:17 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
| BCP | 22, 14:57:08 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
| BCP | 22, 14:56:32 | 10000 | 26.51 | 26.62 | 10000 | - | ||||
| BCP | 22, 14:55:47 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
| BCP | 22, 14:51:17 | 10000 | 26.53 | 26.64 | 10000 | - | ||||
| BCP | 22, 14:50:47 | 10000 | 26.53 | 26.63 | 10000 | - | ||||
| BCP | 22, 14:49:17 | 10000 | 26.53 | 26.64 | 10000 | - | ||||
| BCP | 22, 14:48:47 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
| BCP | 22, 14:48:17 | 10000 | 26.53 | 26.64 | 10000 | - | ||||
| BCP | 22, 14:47:47 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
| BCP | 22, 14:45:47 | 10000 | 26.53 | 26.64 | 10000 | - | ||||
| BCP | 22, 14:44:17 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
| BCP | 22, 14:43:47 | 10000 | 26.53 | 26.64 | 10000 | - | ||||
| BCP | 22, 14:43:17 | 10000 | 26.54 | 26.65 | 10000 | - | ||||
| BCP | 22, 14:43:11 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
| BCP | 22, 14:41:59 | 10000 | 26.56 | 26.67 | 10000 | - | ||||
| BCP | 22, 14:41:47 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
| BCP | 22, 14:40:47 | 10000 | 26.53 | 26.64 | 10000 | - | ||||
| BCP | 22, 14:40:45 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
| BCP | 22, 14:40:17 | 10000 | 26.48 | 26.59 | 10000 | - | ||||
| BCP | 22, 14:39:47 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
| BCP | 22, 14:38:47 | 10000 | 26.49 | 26.60 | 10000 | - | ||||
| BCP | 22, 14:38:17 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
| BCP | 22, 14:37:47 | 10000 | 26.48 | 26.59 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
