EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 14:57:16 | 10000 | 27.62 | 27.72 | 10000 | - | ||||
| BCP | 23, 14:53:12 | 10000 | 27.62 | 27.73 | 10000 | - | ||||
| BCP | 23, 14:53:10 | 10000 | 27.65 | 27.75 | 10000 | - | ||||
| BCP | 23, 14:53:03 | 10000 | 27.67 | 27.78 | 10000 | - | ||||
| BCP | 23, 14:52:19 | 10000 | 27.70 | 27.80 | 10000 | - | ||||
| BCP | 23, 14:52:15 | 10000 | 27.65 | 27.75 | 10000 | - | ||||
| BCP | 23, 14:50:45 | 10000 | 27.65 | 27.76 | 10000 | - | ||||
| BCP | 23, 14:50:18 | 10000 | 27.65 | 27.75 | 10000 | - | ||||
| BCP | 23, 14:48:45 | 10000 | 27.67 | 27.78 | 10000 | - | ||||
| BCP | 23, 14:48:15 | 10000 | 27.68 | 27.78 | 10000 | - | ||||
| BCP | 23, 14:47:03 | 10000 | 27.67 | 27.78 | 10000 | - | ||||
| BCP | 23, 14:45:45 | 10000 | 27.69 | 27.79 | 10000 | - | ||||
| BCP | 23, 14:45:15 | 10000 | 27.68 | 27.79 | 10000 | - | ||||
| BCP | 23, 14:44:45 | 10000 | 27.69 | 27.79 | 10000 | - | ||||
| BCP | 23, 14:44:15 | 10000 | 27.68 | 27.79 | 10000 | - | ||||
| BCP | 23, 14:43:45 | 10000 | 27.69 | 27.79 | 10000 | - | ||||
| BCP | 23, 14:41:45 | 10000 | 27.68 | 27.79 | 10000 | - | ||||
| BCP | 23, 14:41:15 | 10000 | 27.68 | 27.78 | 10000 | - | ||||
| BCP | 23, 14:38:45 | 10000 | 27.68 | 27.79 | 10000 | 0 | 0.00 | |||
| BCP | 23, 14:38:15 | 10000 | 27.68 | 27.78 | 10000 | - | ||||
| BCP | 23, 14:37:45 | 10000 | 27.69 | 27.79 | 10000 | - | ||||
| BCP | 23, 14:37:15 | 10000 | 27.69 | 27.80 | 10000 | - | ||||
| BCP | 23, 14:36:45 | 10000 | 27.69 | 27.79 | 10000 | - | ||||
| BCP | 23, 14:36:15 | 10000 | 27.68 | 27.78 | 10000 | - | ||||
| BCP | 23, 14:34:45 | 10000 | 27.68 | 27.79 | 10000 | - | ||||
| BCP | 23, 14:34:15 | 10000 | 27.69 | 27.79 | 10000 | - | ||||
| BCP | 23, 14:33:45 | 10000 | 27.68 | 27.79 | 10000 | - | ||||
| BCP | 23, 14:33:15 | 10000 | 27.67 | 27.78 | 10000 | - | ||||
| BCP | 23, 14:32:45 | 10000 | 27.68 | 27.79 | 10000 | - | ||||
| BCP | 23, 14:32:24 | 10000 | 27.68 | 27.78 | 10000 | - | ||||
| BCP | 23, 14:29:15 | 10000 | 27.71 | 27.81 | 10000 | - | ||||
| BCP | 23, 14:28:52 | 10000 | 27.70 | 27.80 | 10000 | - | ||||
| BCP | 23, 14:27:37 | 10000 | 27.75 | 27.85 | 10000 | - | ||||
| BCP | 23, 14:27:06 | 10000 | 27.77 | 27.88 | 10000 | - | ||||
| BCP | 23, 14:26:45 | 10000 | 27.80 | 27.90 | 10000 | - | ||||
| BCP | 23, 14:26:15 | 10000 | 27.80 | 27.91 | 10000 | - | ||||
| BCP | 23, 14:23:45 | 10000 | 27.80 | 27.90 | 10000 | - | ||||
| BCP | 23, 14:23:15 | 10000 | 27.79 | 27.90 | 10000 | - | ||||
| BCP | 23, 14:22:45 | 10000 | 27.80 | 27.90 | 10000 | - | ||||
| BCP | 23, 14:21:45 | 10000 | 27.79 | 27.90 | 10000 | - | ||||
| BCP | 23, 14:21:19 | 10000 | 27.80 | 27.90 | 10000 | - | ||||
| BCP | 23, 14:19:45 | 10000 | 27.79 | 27.90 | 10000 | - | ||||
| BCP | 23, 14:19:15 | 10000 | 27.80 | 27.90 | 10000 | - | ||||
| BCP | 23, 14:18:55 | 10000 | 27.80 | 27.91 | 10000 | - | ||||
| BCP | 23, 14:18:45 | 10000 | 27.83 | 27.93 | 10000 | - | ||||
| BCP | 23, 14:17:47 | 10000 | 27.82 | 27.93 | 10000 | - | ||||
| BCP | 23, 14:17:15 | 10000 | 27.85 | 27.95 | 10000 | - | ||||
| BCP | 23, 14:16:45 | 10000 | 27.85 | 27.96 | 10000 | - | ||||
| BCP | 23, 14:15:45 | 10000 | 27.85 | 27.95 | 10000 | - | ||||
| BCP | 23, 14:15:19 | 10000 | 27.84 | 27.95 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
