EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 15:45:00 | 10000 | 27.26 | 27.36 | 10000 | - | ||||
| BCP | 23, 15:42:48 | 10000 | 27.31 | 27.41 | 10000 | - | ||||
| BCP | 23, 15:42:16 | 10000 | 27.30 | 27.41 | 10000 | - | ||||
| BCP | 23, 15:40:28 | 10000 | 27.31 | 27.41 | 10000 | - | ||||
| BCP | 23, 15:40:16 | 10000 | 27.34 | 27.44 | 10000 | - | ||||
| BCP | 23, 15:37:16 | 10000 | 27.33 | 27.44 | 10000 | - | ||||
| BCP | 23, 15:36:46 | 10000 | 27.32 | 27.43 | 10000 | - | ||||
| BCP | 23, 15:35:58 | 10000 | 27.33 | 27.43 | 10000 | - | ||||
| BCP | 23, 15:34:46 | 10000 | 27.32 | 27.43 | 10000 | - | ||||
| BCP | 23, 15:34:16 | 10000 | 27.33 | 27.43 | 10000 | - | ||||
| BCP | 23, 15:33:38 | 10000 | 27.32 | 27.43 | 10000 | - | ||||
| BCP | 23, 15:32:46 | 10000 | 27.32 | 27.42 | 10000 | - | ||||
| BCP | 23, 15:31:46 | 10000 | 27.32 | 27.43 | 10000 | - | ||||
| BCP | 23, 15:30:18 | 10000 | 27.32 | 27.42 | 10000 | - | ||||
| BCP | 23, 15:28:05 | 10000 | 27.31 | 27.42 | 10000 | - | ||||
| BCP | 23, 15:28:04 | 10000 | 27.34 | 27.44 | 10000 | - | ||||
| BCP | 23, 15:27:46 | 10000 | 27.31 | 27.42 | 10000 | - | ||||
| BCP | 23, 15:27:16 | 10000 | 27.31 | 27.41 | 10000 | - | ||||
| BCP | 23, 15:26:49 | 10000 | 27.31 | 27.42 | 10000 | - | ||||
| BCP | 23, 15:26:16 | 10000 | 27.31 | 27.41 | 10000 | - | ||||
| BCP | 23, 15:25:16 | 10000 | 27.31 | 27.42 | 10000 | - | ||||
| BCP | 23, 15:25:00 | - | Obchod | 0 | 27.32 | |||||
| BCP | 23, 15:24:46 | 10000 | 27.32 | 27.42 | 10000 | - | ||||
| BCP | 23, 15:24:16 | 10000 | 27.31 | 27.42 | 10000 | - | ||||
| BCP | 23, 15:24:03 | 10000 | 27.32 | 27.42 | 10000 | - | ||||
| BCP | 23, 15:23:53 | 10000 | 27.34 | 27.45 | 10000 | - | ||||
| BCP | 23, 15:23:46 | 10000 | 27.37 | 27.47 | 10000 | - | ||||
| BCP | 23, 15:23:16 | 10000 | 27.37 | 27.48 | 10000 | - | ||||
| BCP | 23, 15:16:46 | 10000 | 27.37 | 27.47 | 10000 | - | ||||
| BCP | 23, 15:16:16 | 10000 | 27.37 | 27.48 | 10000 | - | ||||
| BCP | 23, 15:15:46 | 10000 | 27.37 | 27.47 | 10000 | - | ||||
| BCP | 23, 15:15:29 | 10000 | 27.37 | 27.48 | 10000 | - | ||||
| BCP | 23, 15:15:11 | 10000 | 27.42 | 27.53 | 10000 | - | ||||
| BCP | 23, 15:15:03 | 10000 | 27.45 | 27.55 | 10000 | - | ||||
| BCP | 23, 15:14:40 | 10000 | 27.44 | 27.55 | 10000 | - | ||||
| BCP | 23, 15:14:13 | 10000 | 27.47 | 27.58 | 10000 | - | ||||
| BCP | 23, 15:10:46 | 10000 | 27.55 | 27.65 | 10000 | - | ||||
| BCP | 23, 15:10:15 | 10000 | 27.54 | 27.65 | 10000 | - | ||||
| BCP | 23, 15:07:46 | 10000 | 27.57 | 27.67 | 10000 | - | ||||
| BCP | 23, 15:06:22 | 10000 | 27.57 | 27.68 | 10000 | - | ||||
| BCP | 23, 15:04:22 | 10000 | 27.60 | 27.70 | 10000 | - | ||||
| BCP | 23, 15:03:46 | 10000 | 27.67 | 27.78 | 10000 | - | ||||
| BCP | 23, 15:03:02 | 10000 | 27.68 | 27.78 | 10000 | - | ||||
| BCP | 23, 15:02:44 | 10000 | 27.62 | 27.73 | 10000 | - | ||||
| BCP | 23, 15:02:43 | 10000 | 27.60 | 27.70 | 10000 | - | ||||
| BCP | 23, 15:00:18 | 10000 | 27.62 | 27.73 | 10000 | - | ||||
| BCP | 23, 14:59:46 | 10000 | 27.62 | 27.72 | 10000 | - | ||||
| BCP | 23, 14:58:46 | 10000 | 27.62 | 27.73 | 10000 | - | ||||
| BCP | 23, 14:58:16 | 10000 | 27.62 | 27.72 | 10000 | - | ||||
| BCP | 23, 14:57:46 | 10000 | 27.62 | 27.73 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
