EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 15:15:18 | 10000 | 27.01 | 27.12 | 10000 | - | ||||
BCP | 24, 15:14:59 | 10000 | 27.02 | 27.12 | 10000 | - | ||||
BCP | 24, 15:13:18 | 10000 | 26.99 | 27.10 | 10000 | - | ||||
BCP | 24, 15:12:48 | 10000 | 26.98 | 27.09 | 10000 | - | ||||
BCP | 24, 15:12:18 | 10000 | 26.99 | 27.09 | 10000 | - | ||||
BCP | 24, 15:12:09 | 10000 | 26.99 | 27.10 | 10000 | - | ||||
BCP | 24, 15:12:09 | 10000 | 26.94 | 27.04 | 10000 | - | ||||
BCP | 24, 15:11:48 | 10000 | 26.91 | 27.02 | 10000 | - | ||||
BCP | 24, 15:11:18 | 10000 | 26.92 | 27.02 | 10000 | - | ||||
BCP | 24, 15:10:18 | 10000 | 26.91 | 27.02 | 10000 | - | ||||
BCP | 24, 15:09:16 | 10000 | 26.92 | 27.02 | 10000 | - | ||||
BCP | 24, 15:08:48 | 10000 | 26.89 | 27.00 | 10000 | - | ||||
BCP | 24, 15:08:18 | 10000 | 26.89 | 26.99 | 10000 | - | ||||
BCP | 24, 15:05:48 | 10000 | 26.89 | 27.00 | 10000 | - | ||||
BCP | 24, 15:05:18 | 10000 | 26.90 | 27.00 | 10000 | - | ||||
BCP | 24, 15:04:18 | 10000 | 26.90 | 27.01 | 10000 | - | ||||
BCP | 24, 15:04:07 | 10000 | 26.90 | 27.00 | 10000 | - | ||||
BCP | 24, 15:02:18 | 10000 | 26.92 | 27.03 | 10000 | - | ||||
BCP | 24, 15:01:48 | 10000 | 26.92 | 27.02 | 10000 | - | ||||
BCP | 24, 15:01:18 | 10000 | 26.93 | 27.03 | 10000 | - | ||||
BCP | 24, 15:00:48 | 10000 | 26.92 | 27.03 | 10000 | - | ||||
BCP | 24, 14:59:48 | 10000 | 26.93 | 27.03 | 10000 | - | ||||
BCP | 24, 14:59:18 | 10000 | 26.92 | 27.03 | 10000 | - | ||||
BCP | 24, 14:57:18 | 10000 | 26.92 | 27.02 | 10000 | - | ||||
BCP | 24, 14:56:48 | 10000 | 26.92 | 27.03 | 10000 | - | ||||
BCP | 24, 14:56:44 | 10000 | 26.93 | 27.03 | 10000 | - | ||||
BCP | 24, 14:56:36 | 10000 | 26.90 | 27.01 | 10000 | - | ||||
BCP | 24, 14:56:18 | 10000 | 26.93 | 27.03 | 10000 | - | ||||
BCP | 24, 14:56:02 | 10000 | 26.92 | 27.03 | 10000 | - | ||||
BCP | 24, 14:54:40 | 10000 | 26.95 | 27.06 | 10000 | 0 | 0.00 | |||
BCP | 24, 14:54:18 | 10000 | 27.01 | 27.11 | 10000 | - | ||||
BCP | 24, 14:52:48 | 10000 | 27.00 | 27.11 | 10000 | - | ||||
BCP | 24, 14:52:18 | 10000 | 27.01 | 27.11 | 10000 | - | ||||
BCP | 24, 14:52:10 | 10000 | 27.01 | 27.12 | 10000 | - | ||||
BCP | 24, 14:51:48 | 10000 | 27.04 | 27.14 | 10000 | - | ||||
BCP | 24, 14:51:18 | 10000 | 27.03 | 27.14 | 10000 | - | ||||
BCP | 24, 14:50:11 | 10000 | 27.04 | 27.14 | 10000 | - | ||||
BCP | 24, 14:48:48 | 10000 | 27.06 | 27.17 | 10000 | - | ||||
BCP | 24, 14:46:18 | 10000 | 27.06 | 27.16 | 10000 | - | ||||
BCP | 24, 14:44:47 | 10000 | 27.07 | 27.17 | 10000 | - | ||||
BCP | 24, 14:43:04 | 10000 | 27.06 | 27.17 | 10000 | - | ||||
BCP | 24, 14:42:53 | 10000 | 27.09 | 27.19 | 10000 | - | ||||
BCP | 24, 14:40:47 | 10000 | 27.11 | 27.22 | 10000 | - | ||||
BCP | 24, 14:40:31 | 10000 | 27.12 | 27.22 | 10000 | - | ||||
BCP | 24, 14:40:17 | 10000 | 27.14 | 27.25 | 10000 | - | ||||
BCP | 24, 14:40:14 | 10000 | 27.14 | 27.24 | 10000 | - | ||||
BCP | 24, 14:39:47 | 10000 | 27.17 | 27.27 | 10000 | - | ||||
BCP | 24, 14:39:41 | 10000 | 27.16 | 27.27 | 10000 | - | ||||
BCP | 24, 14:39:17 | 10000 | 27.19 | 27.29 | 10000 | - | ||||
BCP | 24, 14:38:47 | 10000 | 27.19 | 27.30 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB