EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 14:37:47 | 10000 | 27.22 | 27.32 | 10000 | - | ||||
| BCP | 24, 14:35:33 | 10000 | 27.22 | 27.33 | 10000 | - | ||||
| BCP | 24, 14:35:17 | 10000 | 27.20 | 27.30 | 10000 | - | ||||
| BCP | 24, 14:34:47 | 10000 | 27.20 | 27.31 | 10000 | - | ||||
| BCP | 24, 14:34:17 | 10000 | 27.20 | 27.30 | 10000 | - | ||||
| BCP | 24, 14:32:41 | 10000 | 27.21 | 27.31 | 10000 | - | ||||
| BCP | 24, 14:32:17 | 10000 | 27.23 | 27.34 | 10000 | - | ||||
| BCP | 24, 14:32:08 | 10000 | 27.23 | 27.33 | 10000 | - | ||||
| BCP | 24, 14:31:47 | 10000 | 27.20 | 27.31 | 10000 | - | ||||
| BCP | 24, 14:31:13 | 10000 | 27.21 | 27.31 | 10000 | - | ||||
| BCP | 24, 14:30:47 | 10000 | 27.23 | 27.34 | 10000 | - | ||||
| BCP | 24, 14:30:17 | 10000 | 27.24 | 27.35 | 10000 | - | ||||
| BCP | 24, 14:29:17 | 10000 | 27.25 | 27.35 | 10000 | - | ||||
| BCP | 24, 14:28:47 | 10000 | 27.23 | 27.33 | 10000 | - | ||||
| BCP | 24, 14:28:29 | 10000 | 27.22 | 27.33 | 10000 | - | ||||
| BCP | 24, 14:28:17 | 10000 | 27.25 | 27.35 | 10000 | - | ||||
| BCP | 24, 14:28:07 | 10000 | 27.24 | 27.35 | 10000 | - | ||||
| BCP | 24, 14:25:47 | 10000 | 27.22 | 27.32 | 10000 | - | ||||
| BCP | 24, 14:25:17 | 10000 | 27.24 | 27.35 | 10000 | - | ||||
| BCP | 24, 14:24:47 | 10000 | 27.24 | 27.34 | 10000 | - | ||||
| BCP | 24, 14:24:17 | 10000 | 27.24 | 27.35 | 10000 | - | ||||
| BCP | 24, 14:22:47 | 10000 | 27.25 | 27.35 | 10000 | - | ||||
| BCP | 24, 14:21:55 | 10000 | 27.25 | 27.36 | 10000 | - | ||||
| BCP | 24, 14:21:42 | 10000 | 27.23 | 27.33 | 10000 | - | ||||
| BCP | 24, 14:21:42 | 10000 | 27.25 | 27.36 | 10000 | - | ||||
| BCP | 24, 14:20:47 | 10000 | 27.23 | 27.33 | 10000 | - | ||||
| BCP | 24, 14:19:47 | 10000 | 27.22 | 27.33 | 10000 | - | ||||
| BCP | 24, 14:19:17 | 10000 | 27.23 | 27.33 | 10000 | - | ||||
| BCP | 24, 14:18:17 | 10000 | 27.22 | 27.33 | 10000 | - | ||||
| BCP | 24, 14:16:17 | 10000 | 27.23 | 27.33 | 10000 | - | ||||
| BCP | 24, 14:15:47 | 10000 | 27.22 | 27.32 | 10000 | - | ||||
| BCP | 24, 14:15:17 | 10000 | 27.22 | 27.33 | 10000 | - | ||||
| BCP | 24, 14:14:14 | 10000 | 27.21 | 27.32 | 10000 | - | ||||
| BCP | 24, 14:14:07 | 10000 | 27.26 | 27.37 | 10000 | - | ||||
| BCP | 24, 14:13:59 | 10000 | 27.24 | 27.34 | 10000 | - | ||||
| BCP | 24, 14:13:39 | 10000 | 27.26 | 27.37 | 10000 | - | ||||
| BCP | 24, 14:12:47 | 10000 | 27.24 | 27.34 | 10000 | - | ||||
| BCP | 24, 14:11:47 | 10000 | 27.24 | 27.35 | 10000 | - | ||||
| BCP | 24, 14:10:47 | 10000 | 27.24 | 27.34 | 10000 | - | ||||
| BCP | 24, 14:10:17 | 10000 | 27.23 | 27.34 | 10000 | - | ||||
| BCP | 24, 14:09:17 | 10000 | 27.24 | 27.34 | 10000 | - | ||||
| BCP | 24, 14:08:47 | 10000 | 27.23 | 27.33 | 10000 | - | ||||
| BCP | 24, 14:08:30 | 10000 | 27.23 | 27.34 | 10000 | - | ||||
| BCP | 24, 14:08:17 | 10000 | 27.26 | 27.36 | 10000 | - | ||||
| BCP | 24, 14:07:06 | 10000 | 27.25 | 27.36 | 10000 | - | ||||
| BCP | 24, 14:05:47 | 10000 | 27.28 | 27.38 | 10000 | - | ||||
| BCP | 24, 14:05:17 | 10000 | 27.28 | 27.39 | 10000 | - | ||||
| BCP | 24, 14:04:47 | 10000 | 27.28 | 27.38 | 10000 | - | ||||
| BCP | 24, 14:04:22 | 10000 | 27.28 | 27.39 | 10000 | - | ||||
| BCP | 24, 14:04:17 | 10000 | 27.26 | 27.36 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
