EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 14:03:35 | 10000 | 27.25 | 27.36 | 10000 | - | ||||
| BCP | 24, 14:03:17 | 10000 | 27.28 | 27.38 | 10000 | - | ||||
| BCP | 24, 14:03:02 | 10000 | 27.29 | 27.39 | 10000 | - | ||||
| BCP | 24, 14:02:17 | 10000 | 27.24 | 27.34 | 10000 | - | ||||
| BCP | 24, 14:01:47 | 10000 | 27.23 | 27.34 | 10000 | - | ||||
| BCP | 24, 14:01:17 | 10000 | 27.24 | 27.34 | 10000 | - | ||||
| BCP | 24, 14:00:47 | 10000 | 27.23 | 27.34 | 10000 | - | ||||
| BCP | 24, 14:00:17 | 10000 | 27.23 | 27.33 | 10000 | - | ||||
| BCP | 24, 13:59:47 | 10000 | 27.23 | 27.34 | 10000 | - | ||||
| BCP | 24, 13:59:17 | 10000 | 27.24 | 27.34 | 10000 | - | ||||
| BCP | 24, 13:56:47 | 10000 | 27.24 | 27.35 | 10000 | - | ||||
| BCP | 24, 13:55:52 | 10000 | 27.25 | 27.35 | 10000 | - | ||||
| BCP | 24, 13:55:38 | 10000 | 27.22 | 27.33 | 10000 | - | ||||
| BCP | 24, 13:54:53 | 10000 | 27.25 | 27.35 | 10000 | - | ||||
| BCP | 24, 13:54:49 | 10000 | 27.12 | 27.23 | 10000 | - | ||||
| BCP | 24, 13:53:17 | 10000 | 27.12 | 27.22 | 10000 | - | ||||
| BCP | 24, 13:51:47 | 10000 | 27.11 | 27.22 | 10000 | - | ||||
| BCP | 24, 13:49:20 | 10000 | 27.12 | 27.22 | 10000 | - | ||||
| BCP | 24, 13:49:05 | 10000 | 27.09 | 27.20 | 10000 | - | ||||
| BCP | 24, 13:47:46 | 10000 | 27.14 | 27.25 | 10000 | - | ||||
| BCP | 24, 13:47:25 | 10000 | 27.19 | 27.30 | 10000 | - | ||||
| BCP | 24, 13:46:17 | 10000 | 27.24 | 27.35 | 10000 | - | ||||
| BCP | 24, 13:45:50 | 10000 | 27.25 | 27.36 | 10000 | - | ||||
| BCP | 24, 13:44:56 | 10000 | 27.30 | 27.41 | 10000 | - | ||||
| BCP | 24, 13:44:53 | 10000 | 27.35 | 27.46 | 10000 | - | ||||
| BCP | 24, 13:44:47 | 10000 | 27.40 | 27.51 | 10000 | - | ||||
| BCP | 24, 13:44:17 | 10000 | 27.41 | 27.52 | 10000 | - | ||||
| BCP | 24, 13:42:47 | 10000 | 27.40 | 27.50 | 10000 | - | ||||
| BCP | 24, 13:41:47 | 10000 | 27.39 | 27.50 | 10000 | - | ||||
| BCP | 24, 13:39:19 | 10000 | 27.39 | 27.49 | 10000 | - | ||||
| BCP | 24, 13:39:09 | 10000 | 27.40 | 27.50 | 10000 | - | ||||
| BCP | 24, 13:39:07 | 10000 | 27.42 | 27.53 | 10000 | - | ||||
| BCP | 24, 13:39:06 | 10000 | 27.45 | 27.55 | 10000 | - | ||||
| BCP | 24, 13:39:05 | 10000 | 27.42 | 27.53 | 10000 | - | ||||
| BCP | 24, 13:39:05 | 10000 | 27.40 | 27.50 | 10000 | - | ||||
| BCP | 24, 13:39:03 | 10000 | 27.47 | 27.58 | 10000 | - | ||||
| BCP | 24, 13:38:47 | 10000 | 27.45 | 27.55 | 10000 | - | ||||
| BCP | 24, 13:36:57 | 10000 | 27.44 | 27.55 | 10000 | - | ||||
| BCP | 24, 13:35:17 | 10000 | 27.44 | 27.54 | 10000 | - | ||||
| BCP | 24, 13:34:47 | 10000 | 27.43 | 27.54 | 10000 | - | ||||
| BCP | 24, 13:34:17 | 10000 | 27.43 | 27.53 | 10000 | - | ||||
| BCP | 24, 13:34:15 | 10000 | 27.43 | 27.54 | 10000 | - | ||||
| BCP | 24, 13:33:45 | 10000 | 27.41 | 27.51 | 10000 | - | ||||
| BCP | 24, 13:33:29 | 10000 | 27.43 | 27.54 | 10000 | - | ||||
| BCP | 24, 13:33:17 | 10000 | 27.46 | 27.56 | 10000 | - | ||||
| BCP | 24, 13:32:47 | 10000 | 27.45 | 27.56 | 10000 | - | ||||
| BCP | 24, 13:32:17 | 10000 | 27.45 | 27.55 | 10000 | - | ||||
| BCP | 24, 13:30:51 | 10000 | 27.45 | 27.56 | 10000 | - | ||||
| BCP | 24, 13:30:17 | 10000 | 27.45 | 27.55 | 10000 | - | ||||
| BCP | 24, 13:29:47 | 10000 | 27.46 | 27.57 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
