EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 13:29:03 | 10000 | 27.44 | 27.55 | 10000 | - | ||||
| BCP | 24, 13:28:22 | 10000 | 27.42 | 27.52 | 10000 | - | ||||
| BCP | 24, 13:26:38 | 10000 | 27.44 | 27.55 | 10000 | - | ||||
| BCP | 24, 13:25:08 | 10000 | 27.42 | 27.52 | 10000 | - | ||||
| BCP | 24, 13:25:00 | - | Obchod | 0 | 27.44 | |||||
| BCP | 24, 13:24:47 | 10000 | 27.44 | 27.55 | 10000 | - | ||||
| BCP | 24, 13:24:44 | 10000 | 27.44 | 27.54 | 10000 | - | ||||
| BCP | 24, 13:23:47 | 10000 | 27.41 | 27.52 | 10000 | - | ||||
| BCP | 24, 13:23:38 | 10000 | 27.42 | 27.52 | 10000 | - | ||||
| BCP | 24, 13:21:48 | 10000 | 27.44 | 27.55 | 10000 | - | ||||
| BCP | 24, 13:20:50 | 10000 | 27.45 | 27.55 | 10000 | - | ||||
| BCP | 24, 13:20:18 | 10000 | 27.42 | 27.53 | 10000 | - | ||||
| BCP | 24, 13:20:17 | 10000 | 27.39 | 27.50 | 10000 | - | ||||
| BCP | 24, 13:19:33 | 10000 | 27.40 | 27.50 | 10000 | - | ||||
| BCP | 24, 13:19:32 | 10000 | 27.37 | 27.48 | 10000 | - | ||||
| BCP | 24, 13:18:30 | 10000 | 27.34 | 27.45 | 10000 | - | ||||
| BCP | 24, 13:18:13 | 10000 | 27.37 | 27.47 | 10000 | - | ||||
| BCP | 24, 13:17:17 | 10000 | 27.39 | 27.50 | 10000 | - | ||||
| BCP | 24, 13:16:47 | 10000 | 27.39 | 27.49 | 10000 | - | ||||
| BCP | 24, 13:16:15 | 10000 | 27.39 | 27.50 | 10000 | - | ||||
| BCP | 24, 13:15:17 | 10000 | 27.44 | 27.55 | 10000 | - | ||||
| BCP | 24, 13:15:15 | 10000 | 27.44 | 27.54 | 10000 | - | ||||
| BCP | 24, 13:15:02 | 10000 | 27.34 | 27.44 | 10000 | - | ||||
| BCP | 24, 13:14:00 | 10000 | 27.31 | 27.42 | 10000 | - | ||||
| BCP | 24, 13:13:17 | 10000 | 27.31 | 27.41 | 10000 | - | ||||
| BCP | 24, 13:11:47 | 10000 | 27.30 | 27.41 | 10000 | - | ||||
| BCP | 24, 13:11:22 | 10000 | 27.30 | 27.40 | 10000 | - | ||||
| BCP | 24, 13:10:59 | 10000 | 27.27 | 27.38 | 10000 | - | ||||
| BCP | 24, 13:10:47 | 10000 | 27.25 | 27.35 | 10000 | - | ||||
| BCP | 24, 13:07:17 | 10000 | 27.25 | 27.36 | 10000 | - | ||||
| BCP | 24, 13:06:47 | 10000 | 27.25 | 27.35 | 10000 | - | ||||
| BCP | 24, 13:06:17 | 10000 | 27.25 | 27.36 | 10000 | - | ||||
| BCP | 24, 13:06:05 | 10000 | 27.25 | 27.35 | 10000 | - | ||||
| BCP | 24, 13:06:04 | 10000 | 27.20 | 27.30 | 10000 | - | ||||
| BCP | 24, 13:06:02 | 10000 | 27.25 | 27.35 | 10000 | - | ||||
| BCP | 24, 13:05:33 | 10000 | 27.20 | 27.30 | 10000 | - | ||||
| BCP | 24, 13:04:16 | 10000 | 27.25 | 27.35 | 10000 | - | ||||
| BCP | 24, 13:03:57 | 10000 | 27.25 | 27.36 | 10000 | - | ||||
| BCP | 24, 13:03:46 | 10000 | 27.30 | 27.41 | 10000 | - | ||||
| BCP | 24, 13:02:16 | 10000 | 27.30 | 27.40 | 10000 | - | ||||
| BCP | 24, 13:01:13 | 10000 | 27.30 | 27.41 | 10000 | - | ||||
| BCP | 24, 13:00:41 | 10000 | 27.33 | 27.43 | 10000 | - | ||||
| BCP | 24, 12:59:46 | 10000 | 27.30 | 27.41 | 10000 | - | ||||
| BCP | 24, 12:57:16 | 10000 | 27.30 | 27.40 | 10000 | - | ||||
| BCP | 24, 12:57:05 | 10000 | 27.30 | 27.41 | 10000 | - | ||||
| BCP | 24, 12:56:47 | 10000 | 27.33 | 27.43 | 10000 | 0 | 0.00 | |||
| BCP | 24, 12:52:16 | 10000 | 27.32 | 27.43 | 10000 | - | ||||
| BCP | 24, 12:51:47 | 10000 | 27.33 | 27.43 | 10000 | - | ||||
| BCP | 24, 12:51:16 | 10000 | 27.35 | 27.45 | 10000 | - | ||||
| BCP | 24, 12:50:33 | 10000 | 27.35 | 27.46 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
