EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 12:48:46 | 10000 | 27.33 | 27.43 | 10000 | - | ||||
| BCP | 24, 12:45:16 | 10000 | 27.32 | 27.43 | 10000 | - | ||||
| BCP | 24, 12:44:02 | 10000 | 27.32 | 27.42 | 10000 | - | ||||
| BCP | 24, 12:43:35 | 10000 | 27.32 | 27.43 | 10000 | - | ||||
| BCP | 24, 12:42:46 | 10000 | 27.33 | 27.43 | 10000 | - | ||||
| BCP | 24, 12:41:46 | 10000 | 27.31 | 27.41 | 10000 | - | ||||
| BCP | 24, 12:41:16 | 10000 | 27.32 | 27.42 | 10000 | - | ||||
| BCP | 24, 12:40:20 | 10000 | 27.31 | 27.42 | 10000 | - | ||||
| BCP | 24, 12:40:16 | 10000 | 27.34 | 27.44 | 10000 | - | ||||
| BCP | 24, 12:39:46 | 10000 | 27.33 | 27.44 | 10000 | - | ||||
| BCP | 24, 12:39:16 | 10000 | 27.34 | 27.44 | 10000 | - | ||||
| BCP | 24, 12:38:54 | 10000 | 27.33 | 27.44 | 10000 | - | ||||
| BCP | 24, 12:38:53 | 10000 | 27.28 | 27.39 | 10000 | - | ||||
| BCP | 24, 12:35:16 | 10000 | 27.26 | 27.36 | 10000 | - | ||||
| BCP | 24, 12:34:34 | 10000 | 27.26 | 27.37 | 10000 | - | ||||
| BCP | 24, 12:34:27 | 10000 | 27.29 | 27.39 | 10000 | 0 | 0.00 | |||
| BCP | 24, 12:34:27 | - | Obchod | 0 | 27.29 | |||||
| BCP | 24, 12:33:31 | - | - | Off | - | |||||
| BCP | 24, 12:33:16 | 10000 | 27.29 | 27.39 | 10000 | - | ||||
| BCP | 24, 12:32:46 | 10000 | 27.28 | 27.39 | 10000 | - | ||||
| BCP | 24, 12:31:16 | 10000 | 27.29 | 27.39 | 10000 | - | ||||
| BCP | 24, 12:30:46 | 10000 | 27.28 | 27.39 | 10000 | - | ||||
| BCP | 24, 12:30:26 | 10000 | 27.29 | 27.39 | 10000 | - | ||||
| BCP | 24, 12:30:16 | 10000 | 27.31 | 27.42 | 10000 | - | ||||
| BCP | 24, 12:28:16 | 10000 | 27.28 | 27.39 | 10000 | - | ||||
| BCP | 24, 12:27:46 | 10000 | 27.29 | 27.39 | 10000 | - | ||||
| BCP | 24, 12:27:40 | 10000 | 27.28 | 27.39 | 10000 | - | ||||
| BCP | 24, 12:26:46 | 10000 | 27.26 | 27.36 | 10000 | - | ||||
| BCP | 24, 12:26:11 | 10000 | 27.25 | 27.36 | 10000 | - | ||||
| BCP | 24, 12:25:46 | 10000 | 27.30 | 27.41 | 10000 | - | ||||
| BCP | 24, 12:25:07 | 10000 | 27.31 | 27.41 | 10000 | - | ||||
| BCP | 24, 12:24:46 | 10000 | 27.33 | 27.44 | 10000 | - | ||||
| BCP | 24, 12:24:28 | 10000 | 27.34 | 27.44 | 10000 | - | ||||
| BCP | 24, 12:24:25 | 10000 | 27.31 | 27.42 | 10000 | - | ||||
| BCP | 24, 12:24:16 | 10000 | 27.26 | 27.36 | 10000 | - | ||||
| BCP | 24, 12:23:46 | 10000 | 27.26 | 27.37 | 10000 | - | ||||
| BCP | 24, 12:22:16 | 10000 | 27.26 | 27.36 | 10000 | - | ||||
| BCP | 24, 12:22:13 | 10000 | 27.26 | 27.37 | 10000 | - | ||||
| BCP | 24, 12:21:35 | 10000 | 27.29 | 27.39 | 10000 | - | ||||
| BCP | 24, 12:21:32 | 10000 | 27.34 | 27.44 | 10000 | - | ||||
| BCP | 24, 12:21:28 | 10000 | 27.29 | 27.39 | 10000 | - | ||||
| BCP | 24, 12:21:20 | 10000 | 27.31 | 27.42 | 10000 | - | ||||
| BCP | 24, 12:21:00 | 10000 | 27.34 | 27.44 | 10000 | - | ||||
| BCP | 24, 12:20:54 | 10000 | 27.41 | 27.52 | 10000 | - | ||||
| BCP | 24, 12:20:13 | 10000 | 27.36 | 27.47 | 10000 | - | ||||
| BCP | 24, 12:19:52 | 10000 | 27.34 | 27.44 | 10000 | - | ||||
| BCP | 24, 12:19:46 | 10000 | 27.36 | 27.47 | 10000 | - | ||||
| BCP | 24, 12:19:40 | 10000 | 27.37 | 27.47 | 10000 | - | ||||
| BCP | 24, 12:19:16 | 10000 | 27.34 | 27.45 | 10000 | - | ||||
| BCP | 24, 12:19:03 | 10000 | 27.34 | 27.44 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
