EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 12:17:01 | 10000 | 27.26 | 27.37 | 10000 | - | ||||
| BCP | 24, 12:16:59 | 10000 | 27.29 | 27.39 | 10000 | - | ||||
| BCP | 24, 12:16:32 | 10000 | 27.34 | 27.44 | 10000 | - | ||||
| BCP | 24, 12:16:16 | 10000 | 27.36 | 27.47 | 10000 | - | ||||
| BCP | 24, 12:15:46 | 10000 | 27.37 | 27.47 | 10000 | - | ||||
| BCP | 24, 12:15:40 | 10000 | 27.36 | 27.47 | 10000 | - | ||||
| BCP | 24, 12:15:16 | 10000 | 27.42 | 27.52 | 10000 | - | ||||
| BCP | 24, 12:14:46 | 10000 | 27.41 | 27.52 | 10000 | - | ||||
| BCP | 24, 12:14:33 | 10000 | 27.42 | 27.52 | 10000 | - | ||||
| BCP | 24, 12:14:32 | 10000 | 27.39 | 27.49 | 10000 | - | ||||
| BCP | 24, 12:14:16 | 10000 | 27.31 | 27.42 | 10000 | - | ||||
| BCP | 24, 12:13:46 | 10000 | 27.32 | 27.42 | 10000 | - | ||||
| BCP | 24, 12:13:37 | 10000 | 27.31 | 27.42 | 10000 | - | ||||
| BCP | 24, 12:12:46 | 10000 | 27.34 | 27.44 | 10000 | - | ||||
| BCP | 24, 12:12:36 | 10000 | 27.34 | 27.45 | 10000 | - | ||||
| BCP | 24, 12:12:16 | 10000 | 27.37 | 27.47 | 10000 | - | ||||
| BCP | 24, 12:12:06 | 10000 | 27.36 | 27.46 | 10000 | - | ||||
| BCP | 24, 12:12:05 | 10000 | 27.31 | 27.41 | 10000 | - | ||||
| BCP | 24, 12:11:35 | 10000 | 27.28 | 27.39 | 10000 | - | ||||
| BCP | 24, 12:11:34 | 10000 | 27.26 | 27.36 | 10000 | - | ||||
| BCP | 24, 12:11:16 | 10000 | 27.15 | 27.26 | 10000 | - | ||||
| BCP | 24, 12:10:46 | 10000 | 27.16 | 27.26 | 10000 | - | ||||
| BCP | 24, 12:10:16 | 10000 | 27.15 | 27.26 | 10000 | - | ||||
| BCP | 24, 12:09:46 | 10000 | 27.16 | 27.26 | 10000 | - | ||||
| BCP | 24, 12:09:17 | 10000 | 27.15 | 27.26 | 10000 | - | ||||
| BCP | 24, 12:08:46 | 10000 | 27.10 | 27.21 | 10000 | - | ||||
| BCP | 24, 12:07:16 | 10000 | 27.11 | 27.22 | 10000 | - | ||||
| BCP | 24, 12:06:46 | 10000 | 27.11 | 27.21 | 10000 | - | ||||
| BCP | 24, 12:06:41 | 10000 | 27.11 | 27.22 | 10000 | - | ||||
| BCP | 24, 12:06:12 | 10000 | 27.06 | 27.17 | 10000 | - | ||||
| BCP | 24, 12:05:46 | 10000 | 27.11 | 27.22 | 10000 | - | ||||
| BCP | 24, 12:05:44 | 10000 | 27.12 | 27.22 | 10000 | - | ||||
| BCP | 24, 12:05:16 | 10000 | 27.07 | 27.17 | 10000 | - | ||||
| BCP | 24, 12:04:21 | 10000 | 27.06 | 27.17 | 10000 | - | ||||
| BCP | 24, 12:04:21 | 10000 | 27.09 | 27.19 | 10000 | - | ||||
| BCP | 24, 12:04:16 | 10000 | 27.06 | 27.17 | 10000 | - | ||||
| BCP | 24, 12:03:54 | 10000 | 27.07 | 27.17 | 10000 | - | ||||
| BCP | 24, 12:03:48 | 10000 | 27.12 | 27.22 | 10000 | - | ||||
| BCP | 24, 12:03:46 | 10000 | 27.32 | 27.43 | 10000 | 0 | 0.00 | |||
| BCP | 24, 12:03:16 | 10000 | 27.32 | 27.42 | 10000 | - | ||||
| BCP | 24, 12:03:14 | 10000 | 27.32 | 27.43 | 10000 | - | ||||
| BCP | 24, 12:03:13 | 10000 | 27.38 | 27.48 | 10000 | - | ||||
| BCP | 24, 12:00:00 | - | - | Off | - | |||||
| BCP | 24, 11:59:58 | 10000 | 27.12 | 27.23 | 10000 | - | ||||
| BCP | 24, 11:59:54 | 10000 | 27.15 | 27.25 | 10000 | - | ||||
| BCP | 24, 11:59:16 | 10000 | 27.15 | 27.26 | 10000 | - | ||||
| BCP | 24, 11:59:07 | 10000 | 27.16 | 27.26 | 10000 | - | ||||
| BCP | 24, 11:57:46 | 10000 | 27.15 | 27.25 | 10000 | - | ||||
| BCP | 24, 11:57:16 | 10000 | 27.15 | 27.26 | 10000 | - | ||||
| BCP | 24, 11:56:46 | 10000 | 27.15 | 27.25 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
