EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 11:56:13 | 10000 | 27.16 | 27.26 | 10000 | - | ||||
| BCP | 24, 11:54:16 | 10000 | 27.18 | 27.29 | 10000 | - | ||||
| BCP | 24, 11:53:46 | 10000 | 27.19 | 27.29 | 10000 | - | ||||
| BCP | 24, 11:53:29 | 10000 | 27.18 | 27.29 | 10000 | - | ||||
| BCP | 24, 11:53:26 | 10000 | 27.24 | 27.34 | 10000 | - | ||||
| BCP | 24, 11:52:46 | 10000 | 27.26 | 27.37 | 10000 | - | ||||
| BCP | 24, 11:52:16 | 10000 | 27.26 | 27.36 | 10000 | - | ||||
| BCP | 24, 11:52:10 | 10000 | 27.26 | 27.37 | 10000 | - | ||||
| BCP | 24, 11:52:01 | 10000 | 27.24 | 27.34 | 10000 | - | ||||
| BCP | 24, 11:52:00 | 10000 | 27.26 | 27.37 | 10000 | - | ||||
| BCP | 24, 11:51:31 | 10000 | 27.24 | 27.34 | 10000 | - | ||||
| BCP | 24, 11:51:16 | 10000 | 27.21 | 27.32 | 10000 | - | ||||
| BCP | 24, 11:50:31 | 10000 | 27.22 | 27.32 | 10000 | - | ||||
| BCP | 24, 11:50:23 | 10000 | 27.19 | 27.30 | 10000 | - | ||||
| BCP | 24, 11:50:16 | 10000 | 27.16 | 27.27 | 10000 | - | ||||
| BCP | 24, 11:50:16 | 10000 | 27.09 | 27.19 | 10000 | - | ||||
| BCP | 24, 11:50:15 | 10000 | 27.08 | 27.19 | 10000 | - | ||||
| BCP | 24, 11:49:46 | 10000 | 26.91 | 27.01 | 10000 | - | ||||
| BCP | 24, 11:47:55 | 10000 | 26.90 | 27.01 | 10000 | - | ||||
| BCP | 24, 11:47:49 | 10000 | 26.88 | 26.98 | 10000 | - | ||||
| BCP | 24, 11:47:47 | 10000 | 26.85 | 26.96 | 10000 | - | ||||
| BCP | 24, 11:47:46 | 10000 | 26.75 | 26.86 | 10000 | - | ||||
| BCP | 24, 11:47:16 | 10000 | 26.75 | 26.85 | 10000 | - | ||||
| BCP | 24, 11:46:16 | 10000 | 26.75 | 26.86 | 10000 | - | ||||
| BCP | 24, 11:45:46 | 10000 | 26.76 | 26.86 | 10000 | - | ||||
| BCP | 24, 11:44:46 | 10000 | 26.75 | 26.86 | 10000 | - | ||||
| BCP | 24, 11:44:16 | 10000 | 26.75 | 26.85 | 10000 | - | ||||
| BCP | 24, 11:42:46 | 10000 | 26.75 | 26.86 | 10000 | - | ||||
| BCP | 24, 11:42:40 | 10000 | 26.75 | 26.85 | 10000 | - | ||||
| BCP | 24, 11:42:40 | 10000 | 26.72 | 26.83 | 10000 | 0 | 0.00 | |||
| BCP | 24, 11:42:32 | 10000 | 26.70 | 26.80 | 10000 | - | ||||
| BCP | 24, 11:41:16 | 10000 | 26.72 | 26.83 | 10000 | - | ||||
| BCP | 24, 11:40:16 | 10000 | 26.73 | 26.83 | 10000 | - | ||||
| BCP | 24, 11:39:46 | 10000 | 26.72 | 26.83 | 10000 | - | ||||
| BCP | 24, 11:39:16 | 10000 | 26.73 | 26.83 | 10000 | - | ||||
| BCP | 24, 11:38:49 | 10000 | 26.72 | 26.83 | 10000 | - | ||||
| BCP | 24, 11:38:16 | 10000 | 26.73 | 26.83 | 10000 | - | ||||
| BCP | 24, 11:37:46 | 10000 | 26.72 | 26.83 | 10000 | - | ||||
| BCP | 24, 11:35:46 | 10000 | 26.73 | 26.83 | 10000 | - | ||||
| BCP | 24, 11:35:16 | 10000 | 26.72 | 26.83 | 10000 | - | ||||
| BCP | 24, 11:34:46 | 10000 | 26.73 | 26.83 | 10000 | - | ||||
| BCP | 24, 11:34:16 | 10000 | 26.72 | 26.83 | 10000 | - | ||||
| BCP | 24, 11:34:00 | 10000 | 26.73 | 26.84 | 10000 | - | ||||
| BCP | 24, 11:33:48 | 10000 | 26.71 | 26.81 | 10000 | - | ||||
| BCP | 24, 11:33:48 | 10000 | 26.70 | 26.81 | 10000 | - | ||||
| BCP | 24, 11:33:17 | 10000 | 26.73 | 26.83 | 10000 | - | ||||
| BCP | 24, 11:32:46 | 10000 | 26.67 | 26.78 | 10000 | - | ||||
| BCP | 24, 11:31:16 | 10000 | 26.68 | 26.78 | 10000 | - | ||||
| BCP | 24, 11:31:10 | 10000 | 26.68 | 26.79 | 10000 | - | ||||
| BCP | 24, 11:30:46 | 10000 | 26.73 | 26.84 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
