EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 11:29:46 | 10000 | 26.73 | 26.83 | 10000 | - | ||||
| BCP | 24, 11:29:16 | 10000 | 26.73 | 26.84 | 10000 | - | ||||
| BCP | 24, 11:29:15 | 10000 | 26.73 | 26.83 | 10000 | - | ||||
| BCP | 24, 11:29:00 | 10000 | 26.70 | 26.81 | 10000 | - | ||||
| BCP | 24, 11:28:46 | 10000 | 26.67 | 26.78 | 10000 | - | ||||
| BCP | 24, 11:28:16 | 10000 | 26.68 | 26.79 | 10000 | - | ||||
| BCP | 24, 11:27:46 | 10000 | 26.68 | 26.78 | 10000 | - | ||||
| BCP | 24, 11:27:20 | 10000 | 26.68 | 26.79 | 10000 | - | ||||
| BCP | 24, 11:26:46 | 10000 | 26.68 | 26.78 | 10000 | - | ||||
| BCP | 24, 11:26:16 | 10000 | 26.68 | 26.79 | 10000 | - | ||||
| BCP | 24, 11:25:46 | 10000 | 26.68 | 26.78 | 10000 | - | ||||
| BCP | 24, 11:25:16 | 10000 | 26.68 | 26.79 | 10000 | - | ||||
| BCP | 24, 11:25:00 | - | Obchod | 0 | 26.68 | |||||
| BCP | 24, 11:24:46 | 10000 | 26.68 | 26.78 | 10000 | - | ||||
| BCP | 24, 11:23:16 | 10000 | 26.68 | 26.79 | 10000 | - | ||||
| BCP | 24, 11:22:46 | 10000 | 26.69 | 26.79 | 10000 | - | ||||
| BCP | 24, 11:22:32 | 10000 | 26.68 | 26.78 | 10000 | - | ||||
| BCP | 24, 11:22:16 | 10000 | 26.75 | 26.86 | 10000 | - | ||||
| BCP | 24, 11:21:16 | 10000 | 26.76 | 26.86 | 10000 | - | ||||
| BCP | 24, 11:20:46 | 10000 | 26.75 | 26.86 | 10000 | - | ||||
| BCP | 24, 11:19:16 | 10000 | 26.76 | 26.86 | 10000 | - | ||||
| BCP | 24, 11:18:46 | 10000 | 26.75 | 26.86 | 10000 | - | ||||
| BCP | 24, 11:18:31 | 10000 | 26.76 | 26.86 | 10000 | 0 | 0.00 | |||
| BCP | 24, 11:18:31 | - | Obchod | 0 | 26.76 | |||||
| BCP | 24, 11:17:53 | - | - | Off | - | |||||
| BCP | 24, 11:17:16 | 10000 | 26.75 | 26.86 | 10000 | - | ||||
| BCP | 24, 11:16:46 | 10000 | 26.74 | 26.84 | 10000 | - | ||||
| BCP | 24, 11:16:16 | 10000 | 26.77 | 26.87 | 10000 | - | ||||
| BCP | 24, 11:15:46 | 10000 | 26.75 | 26.85 | 10000 | - | ||||
| BCP | 24, 11:14:46 | 10000 | 26.75 | 26.86 | 10000 | - | ||||
| BCP | 24, 11:14:16 | 10000 | 26.76 | 26.87 | 10000 | - | ||||
| BCP | 24, 11:13:46 | 10000 | 26.76 | 26.86 | 10000 | - | ||||
| BCP | 24, 11:13:21 | 10000 | 26.76 | 26.87 | 10000 | - | ||||
| BCP | 24, 11:11:12 | 10000 | 26.75 | 26.85 | 10000 | - | ||||
| BCP | 24, 11:10:16 | 10000 | 26.76 | 26.87 | 10000 | - | ||||
| BCP | 24, 11:09:46 | 10000 | 26.74 | 26.84 | 10000 | - | ||||
| BCP | 24, 11:09:16 | 10000 | 26.73 | 26.83 | 10000 | - | ||||
| BCP | 24, 11:08:46 | 10000 | 26.74 | 26.84 | 10000 | 0 | 0.00 | |||
| BCP | 24, 11:07:46 | 10000 | 26.73 | 26.83 | 10000 | - | ||||
| BCP | 24, 11:07:16 | 10000 | 26.73 | 26.84 | 10000 | - | ||||
| BCP | 24, 11:06:16 | 10000 | 26.74 | 26.84 | 10000 | - | ||||
| BCP | 24, 11:05:53 | 10000 | 26.74 | 26.85 | 10000 | - | ||||
| BCP | 24, 11:05:53 | 10000 | 26.82 | 26.92 | 10000 | - | ||||
| BCP | 24, 11:05:51 | 10000 | 26.79 | 26.90 | 10000 | - | ||||
| BCP | 24, 11:05:46 | 10000 | 26.67 | 26.77 | 10000 | - | ||||
| BCP | 24, 11:05:16 | 10000 | 26.66 | 26.77 | 10000 | - | ||||
| BCP | 24, 11:04:16 | 10000 | 26.67 | 26.77 | 10000 | - | ||||
| BCP | 24, 11:02:57 | 10000 | 26.66 | 26.77 | 10000 | - | ||||
| BCP | 24, 11:02:53 | 10000 | 26.69 | 26.79 | 10000 | - | ||||
| BCP | 24, 11:02:48 | 10000 | 26.63 | 26.74 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
